2018-10-23T18:23:01.842Z|I-OCEAN7-304-1214551|  26.85  13.982  38.559  31.876 1500.1820    74.4    6.29 08:42:10.33M
2018-10-23T18:23:06.902Z|I-OCEAN7-304-1214551|  26.85  13.982  38.551  31.869 1500.1737    74.0    6.25 08:42:15.39M
2018-10-23T18:23:11.962Z|I-OCEAN7-304-1214551|  26.82  13.982  38.535  31.855 1500.1556    73.9    6.25 08:42:20.45M
2018-10-23T18:23:17.023Z|I-OCEAN7-304-1214551|  26.86  13.982  38.522  31.843 1500.1415    73.9    6.25 08:42:25.50M
2018-10-23T18:23:22.083Z|I-OCEAN7-304-1214551|  26.87  13.982  38.521  31.842 1500.1401    74.6    6.31 08:42:30.56M
2018-10-23T18:23:27.143Z|I-OCEAN7-304-1214551|  26.91  13.982  38.428  31.756 1500.0405    74.9    6.34 08:42:35.62M
2018-10-23T18:23:32.199Z|I-OCEAN7-304-1214551|  26.88  13.982  38.467  31.792 1500.0828    74.8    6.33 08:42:40.68M
2018-10-23T18:23:37.263Z|I-OCEAN7-304-1214551|  26.88  13.982  38.468  31.792 1500.0840    74.6    6.31 08:42:45.74M
2018-10-23T18:23:42.319Z|I-OCEAN7-304-1214551|  26.85  13.982  38.468  31.792 1500.0846    75.1    6.35 08:42:50.80M
2018-10-23T18:23:47.379Z|I-OCEAN7-304-1214551|  26.88  13.982  38.497  31.819 1500.1162    75.1    6.35 08:42:55.86M
2018-10-23T18:23:52.439Z|I-OCEAN7-304-1214551|  26.83  13.983  38.496  31.818 1500.1150    75.0    6.35 08:43:00.91M
2018-10-23T18:23:57.499Z|I-OCEAN7-304-1214551|  26.83  13.983  38.496  31.818 1500.1151    75.4    6.38 08:43:05.97M