2018-10-23T18:23:01.842Z|I-OCEAN7-304-1214551| 26.85 13.982 38.559 31.876 1500.1820 74.4 6.29 08:42:10.33M 2018-10-23T18:23:06.902Z|I-OCEAN7-304-1214551| 26.85 13.982 38.551 31.869 1500.1737 74.0 6.25 08:42:15.39M 2018-10-23T18:23:11.962Z|I-OCEAN7-304-1214551| 26.82 13.982 38.535 31.855 1500.1556 73.9 6.25 08:42:20.45M 2018-10-23T18:23:17.023Z|I-OCEAN7-304-1214551| 26.86 13.982 38.522 31.843 1500.1415 73.9 6.25 08:42:25.50M 2018-10-23T18:23:22.083Z|I-OCEAN7-304-1214551| 26.87 13.982 38.521 31.842 1500.1401 74.6 6.31 08:42:30.56M 2018-10-23T18:23:27.143Z|I-OCEAN7-304-1214551| 26.91 13.982 38.428 31.756 1500.0405 74.9 6.34 08:42:35.62M 2018-10-23T18:23:32.199Z|I-OCEAN7-304-1214551| 26.88 13.982 38.467 31.792 1500.0828 74.8 6.33 08:42:40.68M 2018-10-23T18:23:37.263Z|I-OCEAN7-304-1214551| 26.88 13.982 38.468 31.792 1500.0840 74.6 6.31 08:42:45.74M 2018-10-23T18:23:42.319Z|I-OCEAN7-304-1214551| 26.85 13.982 38.468 31.792 1500.0846 75.1 6.35 08:42:50.80M 2018-10-23T18:23:47.379Z|I-OCEAN7-304-1214551| 26.88 13.982 38.497 31.819 1500.1162 75.1 6.35 08:42:55.86M 2018-10-23T18:23:52.439Z|I-OCEAN7-304-1214551| 26.83 13.983 38.496 31.818 1500.1150 75.0 6.35 08:43:00.91M 2018-10-23T18:23:57.499Z|I-OCEAN7-304-1214551| 26.83 13.983 38.496 31.818 1500.1151 75.4 6.38 08:43:05.97M