2018-10-23T18:21:00.933Z|I-OCEAN7-304-1214551|  26.85  13.979  37.504  30.910 1499.0398    75.5    6.42 08:40:09.41M
2018-10-23T18:21:05.994Z|I-OCEAN7-304-1214551|  26.88  13.979  37.457  30.866 1498.9885    75.3    6.40 08:40:14.47M
2018-10-23T18:21:11.048Z|I-OCEAN7-304-1214551|  26.89  13.979  37.407  30.821 1498.9357    75.2    6.40 08:40:19.53M
2018-10-23T18:21:16.114Z|I-OCEAN7-304-1214551|  26.89  13.979  37.649  31.043 1499.1957    75.2    6.39 08:40:24.58M
2018-10-23T18:21:21.169Z|I-OCEAN7-304-1214551|  26.84  13.979  38.003  31.367 1499.5756    74.8    6.34 08:40:29.65M
2018-10-23T18:21:26.229Z|I-OCEAN7-304-1214551|  26.84  13.979  38.182  31.532 1499.7686    74.8    6.34 08:40:34.70M
2018-10-23T18:21:31.289Z|I-OCEAN7-304-1214551|  26.89  13.979  38.224  31.570 1499.8148    74.7    6.33 08:40:39.76M
2018-10-23T18:21:36.349Z|I-OCEAN7-304-1214551|  26.89  13.980  38.322  31.660 1499.9213    74.6    6.31 08:40:44.82M
2018-10-23T18:21:41.409Z|I-OCEAN7-304-1214551|  26.87  13.980  38.645  31.958 1500.2704    75.1    6.34 08:40:49.88M
2018-10-23T18:21:46.470Z|I-OCEAN7-304-1214551|  26.94  13.980  38.677  31.987 1500.3062    75.0    6.33 08:40:54.94M
2018-10-23T18:21:51.530Z|I-OCEAN7-304-1214551|  26.85  13.980  38.652  31.963 1500.2775    76.0    6.42 08:41:00.02M
2018-10-23T18:21:56.585Z|I-OCEAN7-304-1214551|  26.90  13.980  38.652  31.963 1500.2792    77.1    6.52 08:41:05.07M