2018-10-23T18:17:03.910Z|I-OCEAN7-304-1214551|  26.94  13.978  38.418  31.750 1500.0227    76.3    6.45 08:36:12.37M
2018-10-23T18:17:08.970Z|I-OCEAN7-304-1214551|  26.89  13.978  38.731  32.038 1500.3591    78.2    6.61 08:36:17.43M
2018-10-23T18:17:14.031Z|I-OCEAN7-304-1214551|  26.98  13.978  38.982  32.269 1500.6334    78.5    6.62 08:36:22.49M
2018-10-23T18:17:19.091Z|I-OCEAN7-304-1214551|  26.92  13.978  39.147  32.421 1500.8099    78.8    6.64 08:36:27.55M
2018-10-23T18:17:24.146Z|I-OCEAN7-304-1214551|  26.97  13.978  39.116  32.392 1500.7771    77.6    6.54 08:36:32.61M
2018-10-23T18:17:29.211Z|I-OCEAN7-304-1214551|  26.97  13.978  38.954  32.243 1500.6025    78.3    6.61 08:36:37.67M
2018-10-23T18:17:34.271Z|I-OCEAN7-304-1214551|  26.92  13.978  38.809  32.110 1500.4451    78.1    6.60 08:36:42.73M
2018-10-23T18:17:39.326Z|I-OCEAN7-304-1214551|  26.89  13.978  38.703  32.012 1500.3298    77.4    6.54 08:36:47.79M
2018-10-23T18:17:44.387Z|I-OCEAN7-304-1214551|  26.89  13.978  38.603  31.920 1500.2214    78.2    6.61 08:36:52.85M
2018-10-23T18:17:49.447Z|I-OCEAN7-304-1214551|  26.94  13.978  38.544  31.865 1500.1584    78.3    6.62 08:36:57.90M
2018-10-23T18:17:54.247Z|I-OCEAN7-304-1214551|  26.90  13.978  38.633  31.947 1500.2539    78.3    6.62 08:37:02.96M
2018-10-23T18:17:59.302Z|I-OCEAN7-304-1214551|  26.93  13.978  38.441  31.771 1500.0474    77.6    6.57 08:37:07.77M