2018-10-23T18:17:03.910Z|I-OCEAN7-304-1214551| 26.94 13.978 38.418 31.750 1500.0227 76.3 6.45 08:36:12.37M 2018-10-23T18:17:08.970Z|I-OCEAN7-304-1214551| 26.89 13.978 38.731 32.038 1500.3591 78.2 6.61 08:36:17.43M 2018-10-23T18:17:14.031Z|I-OCEAN7-304-1214551| 26.98 13.978 38.982 32.269 1500.6334 78.5 6.62 08:36:22.49M 2018-10-23T18:17:19.091Z|I-OCEAN7-304-1214551| 26.92 13.978 39.147 32.421 1500.8099 78.8 6.64 08:36:27.55M 2018-10-23T18:17:24.146Z|I-OCEAN7-304-1214551| 26.97 13.978 39.116 32.392 1500.7771 77.6 6.54 08:36:32.61M 2018-10-23T18:17:29.211Z|I-OCEAN7-304-1214551| 26.97 13.978 38.954 32.243 1500.6025 78.3 6.61 08:36:37.67M 2018-10-23T18:17:34.271Z|I-OCEAN7-304-1214551| 26.92 13.978 38.809 32.110 1500.4451 78.1 6.60 08:36:42.73M 2018-10-23T18:17:39.326Z|I-OCEAN7-304-1214551| 26.89 13.978 38.703 32.012 1500.3298 77.4 6.54 08:36:47.79M 2018-10-23T18:17:44.387Z|I-OCEAN7-304-1214551| 26.89 13.978 38.603 31.920 1500.2214 78.2 6.61 08:36:52.85M 2018-10-23T18:17:49.447Z|I-OCEAN7-304-1214551| 26.94 13.978 38.544 31.865 1500.1584 78.3 6.62 08:36:57.90M 2018-10-23T18:17:54.247Z|I-OCEAN7-304-1214551| 26.90 13.978 38.633 31.947 1500.2539 78.3 6.62 08:37:02.96M 2018-10-23T18:17:59.302Z|I-OCEAN7-304-1214551| 26.93 13.978 38.441 31.771 1500.0474 77.6 6.57 08:37:07.77M