2018-10-23T18:14:02.024Z|I-OCEAN7-304-1214551|  26.97  13.980  38.811  32.110 1500.4525    77.6    6.55 08:33:10.48M
2018-10-23T18:14:07.084Z|I-OCEAN7-304-1214551|  26.99  13.980  38.779  32.080 1500.4177    77.1    6.51 08:33:15.54M
2018-10-23T18:14:12.145Z|I-OCEAN7-304-1214551|  26.99  13.980  38.870  32.164 1500.5162    76.8    6.48 08:33:20.59M
2018-10-23T18:14:17.205Z|I-OCEAN7-304-1214551|  26.97  13.980  38.835  32.132 1500.4775    75.9    6.40 08:33:25.66M
2018-10-23T18:14:22.265Z|I-OCEAN7-304-1214551|  26.97  13.980  38.786  32.087 1500.4246    75.2    6.35 08:33:30.71M
2018-10-23T18:14:27.324Z|I-OCEAN7-304-1214551|  26.95  13.980  38.932  32.222 1500.5822    75.4    6.36 08:33:35.77M
2018-10-23T18:14:32.385Z|I-OCEAN7-304-1214551|  26.97  13.980  38.926  32.216 1500.5746    76.6    6.46 08:33:40.83M
2018-10-23T18:14:37.530Z|I-OCEAN7-304-1214551|  26.92  13.979  38.850  32.147 1500.4911    78.1    6.59 08:33:45.89M
2018-10-23T18:14:42.501Z|I-OCEAN7-304-1214551|  26.95  13.979  38.768  32.071 1500.4022    77.8    6.57 08:33:51.06M
2018-10-23T18:14:47.556Z|I-OCEAN7-304-1214551|  26.95  13.979  38.682  31.993 1500.3101    77.2    6.52 08:33:56.03M
2018-10-23T18:14:52.621Z|I-OCEAN7-304-1214551|  26.95  13.979  38.642  31.955 1500.2656    77.1    6.52 08:34:01.08M
2018-10-23T18:14:57.676Z|I-OCEAN7-304-1214551|  26.95  13.979  38.600  31.917 1500.2205    76.7    6.48 08:34:06.14M