2018-10-23T18:10:04.477Z|I-OCEAN7-304-1214551|  26.98  13.983  38.863  32.156 1500.5161    78.2    6.60 08:29:12.91M
2018-10-23T18:10:09.532Z|I-OCEAN7-304-1214551|  27.03  13.984  38.780  32.078 1500.4279    78.1    6.60 08:29:17.97M
2018-10-23T18:10:14.592Z|I-OCEAN7-304-1214551|  27.01  13.984  38.730  32.032 1500.3750    77.6    6.56 08:29:23.05M
2018-10-23T18:10:19.652Z|I-OCEAN7-304-1214551|  27.01  13.984  38.681  31.986 1500.3218    77.2    6.52 08:29:28.10M
2018-10-23T18:10:24.712Z|I-OCEAN7-304-1214551|  27.11  13.984  38.981  32.263 1500.6475    76.6    6.46 08:29:33.16M
2018-10-23T18:10:29.772Z|I-OCEAN7-304-1214551|  27.06  13.984  39.054  32.330 1500.7258    76.5    6.45 08:29:38.22M
2018-10-23T18:10:34.833Z|I-OCEAN7-304-1214551|  27.07  13.984  39.170  32.438 1500.8519    76.4    6.44 08:29:43.28M
2018-10-23T18:10:39.893Z|I-OCEAN7-304-1214551|  27.03  13.984  39.090  32.363 1500.7639    77.4    6.52 08:29:48.34M
2018-10-23T18:10:44.953Z|I-OCEAN7-304-1214551|  27.02  13.984  38.993  32.274 1500.6591    76.9    6.48 08:29:53.40M
2018-10-23T18:10:50.008Z|I-OCEAN7-304-1214551|  27.07  13.984  38.959  32.243 1500.6226    76.2    6.43 08:29:58.46M
2018-10-23T18:10:55.068Z|I-OCEAN7-304-1214551|  27.07  13.984  39.085  32.359 1500.7581    77.2    6.50 08:30:03.51M