2018-10-23T18:08:03.046Z|I-OCEAN7-304-1214551|  27.06  13.984  38.433  31.759 1500.0522    76.4    6.46 08:27:11.48M
2018-10-23T18:08:08.103Z|I-OCEAN7-304-1214551|  27.07  13.983  38.490  31.812 1500.1129    75.9    6.42 08:27:16.54M
2018-10-23T18:08:13.167Z|I-OCEAN7-304-1214551|  27.09  13.983  38.569  31.885 1500.1981    74.7    6.31 08:27:21.60M
2018-10-23T18:08:18.223Z|I-OCEAN7-304-1214551|  27.09  13.982  38.598  31.912 1500.2280    75.3    6.36 08:27:26.66M
2018-10-23T18:08:23.286Z|I-OCEAN7-304-1214551|  27.12  13.982  38.590  31.906 1500.2191    75.7    6.40 08:27:31.71M
2018-10-23T18:08:28.344Z|I-OCEAN7-304-1214551|  27.07  13.981  38.574  31.891 1500.1990    76.7    6.48 08:27:36.77M
2018-10-23T18:08:33.399Z|I-OCEAN7-304-1214551|  27.07  13.980  38.510  31.833 1500.1288    75.8    6.41 08:27:41.83M
2018-10-23T18:08:38.464Z|I-OCEAN7-304-1214551|  27.06  13.979  38.427  31.757 1500.0364    75.5    6.38 08:27:46.89M
2018-10-23T18:08:43.519Z|I-OCEAN7-304-1214551|  27.06  13.979  38.359  31.695 1499.9622    75.6    6.40 08:27:51.95M
2018-10-23T18:08:48.579Z|I-OCEAN7-304-1214551|  27.05  13.978  38.305  31.645 1499.9027    75.9    6.43 08:27:57.03M
2018-10-23T18:08:53.639Z|I-OCEAN7-304-1214551|  27.00  13.978  38.276  31.619 1499.8708    76.6    6.48 08:28:02.09M
2018-10-23T18:08:58.700Z|I-OCEAN7-304-1214551|  27.01  13.979  38.298  31.639 1499.8948    75.8    6.42 08:28:07.15M