2018-10-23T18:01:03.090Z|I-OCEAN7-304-1214551|  27.10  13.992  38.662  31.963 1500.3195    74.9    6.33 08:20:11.76M
2018-10-23T18:01:08.150Z|I-OCEAN7-304-1214551|  27.11  13.992  38.672  31.972 1500.3303    75.2    6.36 08:20:16.57M
2018-10-23T18:01:13.210Z|I-OCEAN7-304-1214551|  27.13  13.992  38.673  31.973 1500.3314    75.0    6.34 08:20:21.63M
2018-10-23T18:01:18.270Z|I-OCEAN7-304-1214551|  27.14  13.991  38.612  31.918 1500.2657    74.5    6.29 08:20:26.69M
2018-10-23T18:01:23.331Z|I-OCEAN7-304-1214551|  27.13  13.991  38.553  31.863 1500.1996    75.9    6.42 08:20:31.74M
2018-10-23T18:01:28.391Z|I-OCEAN7-304-1214551|  27.21  13.990  38.466  31.784 1500.1063    76.2    6.44 08:20:36.80M
2018-10-23T18:01:33.451Z|I-OCEAN7-304-1214551|  27.17  13.990  38.491  31.808 1500.1318    77.4    6.54 08:20:41.86M
2018-10-23T18:01:38.506Z|I-OCEAN7-304-1214551|  27.17  13.989  38.437  31.758 1500.0720    77.2    6.53 08:20:46.92M
2018-10-23T18:01:43.566Z|I-OCEAN7-304-1214551|  27.13  13.989  38.410  31.733 1500.0416    76.8    6.50 08:20:52.00M
2018-10-23T18:01:48.632Z|I-OCEAN7-304-1214551|  27.13  13.989  38.410  31.734 1500.0415    76.3    6.45 08:20:57.05M
2018-10-23T18:01:53.687Z|I-OCEAN7-304-1214551|  27.17  13.988  38.452  31.772 1500.0858    75.4    6.38 08:21:02.12M
2018-10-23T18:01:58.747Z|I-OCEAN7-304-1214551|  27.17  13.988  38.529  31.844 1500.1686    75.9    6.41 08:21:07.17M