2018-10-23T17:57:01.009Z|I-OCEAN7-304-1214551|  27.23  13.992  39.257  32.511 1500.9670    75.1    6.32 08:16:09.42M
2018-10-23T17:57:06.070Z|I-OCEAN7-304-1214551|  27.21  13.992  39.200  32.458 1500.9044    74.9    6.31 08:16:14.48M
2018-10-23T17:57:11.126Z|I-OCEAN7-304-1214551|  27.22  13.993  39.103  32.368 1500.7998    74.9    6.31 08:16:19.53M
2018-10-23T17:57:16.190Z|I-OCEAN7-304-1214551|  27.22  13.993  38.992  32.266 1500.6799    74.6    6.29 08:16:24.59M
2018-10-23T17:57:21.246Z|I-OCEAN7-304-1214551|  27.22  13.993  38.857  32.142 1500.5347    75.1    6.34 08:16:29.65M
2018-10-23T17:57:26.311Z|I-OCEAN7-304-1214551|  27.22  13.993  38.830  32.117 1500.5044    74.7    6.30 08:16:34.71M
2018-10-23T17:57:31.365Z|I-OCEAN7-304-1214551|  27.18  13.992  38.855  32.140 1500.5303    76.0    6.41 08:16:39.77M
2018-10-23T17:57:36.426Z|I-OCEAN7-304-1214551|  27.19  13.992  38.827  32.115 1500.5002    75.8    6.40 08:16:44.83M
2018-10-23T17:57:41.486Z|I-OCEAN7-304-1214551|  27.20  13.992  38.764  32.057 1500.4319    76.1    6.43 08:16:49.89M
2018-10-23T17:57:46.546Z|I-OCEAN7-304-1214551|  27.21  13.992  38.764  32.057 1500.4320    76.0    6.42 08:16:54.94M
2018-10-23T17:57:51.606Z|I-OCEAN7-304-1214551|  27.21  13.991  38.741  32.036 1500.4058    75.9    6.41 08:17:00.02M
2018-10-23T17:57:56.667Z|I-OCEAN7-304-1214551|  27.20  13.991  38.962  32.240 1500.6447    76.2    6.42 08:17:05.08M