2018-10-23T17:53:03.985Z|I-OCEAN7-304-1214551|  27.29  13.990  38.049  31.401 1499.6566    74.8    6.34 08:12:12.38M
2018-10-23T17:53:09.046Z|I-OCEAN7-304-1214551|  27.31  13.990  38.070  31.420 1499.6809    73.7    6.25 08:12:17.44M
2018-10-23T17:53:14.100Z|I-OCEAN7-304-1214551|  27.30  13.990  38.392  31.716 1500.0280    74.6    6.31 08:12:22.50M
2018-10-23T17:53:19.165Z|I-OCEAN7-304-1214551|  27.25  13.990  38.433  31.753 1500.0714    76.2    6.45 08:12:27.56M
2018-10-23T17:53:24.220Z|I-OCEAN7-304-1214551|  27.28  13.991  38.366  31.692 1500.0007    76.2    6.45 08:12:32.62M
2018-10-23T17:53:29.285Z|I-OCEAN7-304-1214551|  27.28  13.991  38.328  31.656 1499.9607    75.7    6.41 08:12:37.68M
2018-10-23T17:53:34.341Z|I-OCEAN7-304-1214551|  27.32  13.991  38.291  31.622 1499.9214    76.0    6.43 08:12:42.74M
2018-10-23T17:53:39.141Z|I-OCEAN7-304-1214551|  27.30  13.992  38.298  31.628 1499.9305    75.4    6.38 08:12:47.80M
2018-10-23T17:53:44.205Z|I-OCEAN7-304-1214551|  27.30  13.992  38.413  31.734 1500.0558    74.7    6.32 08:12:52.60M
2018-10-23T17:53:49.256Z|I-OCEAN7-304-1214551|  27.29  13.993  38.617  31.921 1500.2758    75.1    6.34 08:12:57.66M
2018-10-23T17:53:54.325Z|I-OCEAN7-304-1214551|  27.31  13.993  38.761  32.053 1500.4329    74.8    6.31 08:13:02.71M
2018-10-23T17:53:59.377Z|I-OCEAN7-304-1214551|  27.28  13.993  38.838  32.124 1500.5161    75.0    6.33 08:13:07.77M