2018-10-23T17:53:03.985Z|I-OCEAN7-304-1214551| 27.29 13.990 38.049 31.401 1499.6566 74.8 6.34 08:12:12.38M 2018-10-23T17:53:09.046Z|I-OCEAN7-304-1214551| 27.31 13.990 38.070 31.420 1499.6809 73.7 6.25 08:12:17.44M 2018-10-23T17:53:14.100Z|I-OCEAN7-304-1214551| 27.30 13.990 38.392 31.716 1500.0280 74.6 6.31 08:12:22.50M 2018-10-23T17:53:19.165Z|I-OCEAN7-304-1214551| 27.25 13.990 38.433 31.753 1500.0714 76.2 6.45 08:12:27.56M 2018-10-23T17:53:24.220Z|I-OCEAN7-304-1214551| 27.28 13.991 38.366 31.692 1500.0007 76.2 6.45 08:12:32.62M 2018-10-23T17:53:29.285Z|I-OCEAN7-304-1214551| 27.28 13.991 38.328 31.656 1499.9607 75.7 6.41 08:12:37.68M 2018-10-23T17:53:34.341Z|I-OCEAN7-304-1214551| 27.32 13.991 38.291 31.622 1499.9214 76.0 6.43 08:12:42.74M 2018-10-23T17:53:39.141Z|I-OCEAN7-304-1214551| 27.30 13.992 38.298 31.628 1499.9305 75.4 6.38 08:12:47.80M 2018-10-23T17:53:44.205Z|I-OCEAN7-304-1214551| 27.30 13.992 38.413 31.734 1500.0558 74.7 6.32 08:12:52.60M 2018-10-23T17:53:49.256Z|I-OCEAN7-304-1214551| 27.29 13.993 38.617 31.921 1500.2758 75.1 6.34 08:12:57.66M 2018-10-23T17:53:54.325Z|I-OCEAN7-304-1214551| 27.31 13.993 38.761 32.053 1500.4329 74.8 6.31 08:13:02.71M 2018-10-23T17:53:59.377Z|I-OCEAN7-304-1214551| 27.28 13.993 38.838 32.124 1500.5161 75.0 6.33 08:13:07.77M