2018-10-23T17:48:00.405Z|I-OCEAN7-304-1214551|  27.37  13.998  38.169  31.504 1499.8069    74.8    6.33 08:07:08.78M
2018-10-23T17:48:05.462Z|I-OCEAN7-304-1214551|  27.37  13.998  38.182  31.516 1499.8206    74.5    6.31 08:07:13.84M
2018-10-23T17:48:10.526Z|I-OCEAN7-304-1214551|  27.35  13.998  38.307  31.631 1499.9542    74.8    6.33 08:07:18.90M
2018-10-23T17:48:15.578Z|I-OCEAN7-304-1214551|  27.37  13.997  38.328  31.651 1499.9764    74.9    6.34 08:07:23.96M
2018-10-23T17:48:20.646Z|I-OCEAN7-304-1214551|  27.37  13.997  38.328  31.651 1499.9753    74.8    6.33 08:07:29.04M
2018-10-23T17:48:25.703Z|I-OCEAN7-304-1214551|  27.32  13.997  38.294  31.620 1499.9366    73.9    6.26 08:07:34.10M
2018-10-23T17:48:30.758Z|I-OCEAN7-304-1214551|  27.33  13.997  38.285  31.612 1499.9274    73.9    6.26 08:07:39.15M
2018-10-23T17:48:35.818Z|I-OCEAN7-304-1214551|  27.33  13.997  38.284  31.611 1499.9261    74.9    6.34 08:07:44.21M
2018-10-23T17:48:40.879Z|I-OCEAN7-304-1214551|  27.33  13.997  38.459  31.772 1500.1158    75.3    6.37 08:07:49.27M
2018-10-23T17:48:45.944Z|I-OCEAN7-304-1214551|  27.33  13.997  38.548  31.854 1500.2123    74.9    6.33 08:07:54.33M
2018-10-23T17:48:50.999Z|I-OCEAN7-304-1214551|  27.36  13.997  38.501  31.811 1500.1615    75.6    6.39 08:07:59.39M
2018-10-23T17:48:56.059Z|I-OCEAN7-304-1214551|  27.36  13.997  38.477  31.788 1500.1355    76.2    6.45 08:08:04.45M