2018-10-23T17:46:04.027Z|I-OCEAN7-304-1214551|  27.38  14.003  38.243  31.569 1499.8981    75.6    6.40 08:05:12.41M
2018-10-23T17:46:09.087Z|I-OCEAN7-304-1214551|  27.33  14.003  38.351  31.668 1500.0133    76.0    6.43 08:05:17.47M
2018-10-23T17:46:14.148Z|I-OCEAN7-304-1214551|  27.37  14.003  38.372  31.687 1500.0365    75.8    6.41 08:05:22.53M
2018-10-23T17:46:19.208Z|I-OCEAN7-304-1214551|  27.37  14.003  38.379  31.693 1500.0438    75.0    6.34 08:05:27.59M
2018-10-23T17:46:24.268Z|I-OCEAN7-304-1214551|  27.38  14.003  38.376  31.691 1500.0405    74.4    6.30 08:05:32.64M
2018-10-23T17:46:29.328Z|I-OCEAN7-304-1214551|  27.35  14.003  38.300  31.621 1499.9575    76.1    6.44 08:05:37.70M
2018-10-23T17:46:34.388Z|I-OCEAN7-304-1214551|  27.39  14.002  38.300  31.621 1499.9574    75.6    6.40 08:05:42.76M
2018-10-23T17:46:39.449Z|I-OCEAN7-304-1214551|  27.41  14.002  38.300  31.622 1499.9572    74.8    6.33 08:05:47.82M
2018-10-23T17:46:44.509Z|I-OCEAN7-304-1214551|  27.35  14.002  38.257  31.583 1499.9098    76.2    6.45 08:05:52.88M
2018-10-23T17:46:49.565Z|I-OCEAN7-304-1214551|  27.40  14.001  38.258  31.583 1499.9106    75.8    6.42 08:05:57.94M
2018-10-23T17:46:54.624Z|I-OCEAN7-304-1214551|  27.38  14.001  38.259  31.584 1499.9108    76.1    6.44 08:06:03.02M
2018-10-23T17:46:59.686Z|I-OCEAN7-304-1214551|  27.39  14.001  38.272  31.596 1499.9246    75.7    6.41 08:06:08.07M