2018-10-23T17:40:00.517Z|I-OCEAN7-304-1214551|  27.44  14.008  38.290  31.607 1499.9612    76.3    6.46 07:59:08.87M
2018-10-23T17:40:05.573Z|I-OCEAN7-304-1214551|  27.43  14.008  38.268  31.587 1499.9382    76.9    6.51 07:59:13.93M
2018-10-23T17:40:10.628Z|I-OCEAN7-304-1214551|  27.44  14.008  38.262  31.582 1499.9325    75.8    6.42 07:59:19.01M
2018-10-23T17:40:15.688Z|I-OCEAN7-304-1214551|  27.42  14.009  38.261  31.580 1499.9309    76.3    6.45 07:59:24.06M
2018-10-23T17:40:20.753Z|I-OCEAN7-304-1214551|  27.43  14.009  38.173  31.499 1499.8367    77.0    6.52 07:59:29.12M
2018-10-23T17:40:25.813Z|I-OCEAN7-304-1214551|  27.43  14.009  38.173  31.500 1499.8373    76.0    6.44 07:59:34.18M
2018-10-23T17:40:30.869Z|I-OCEAN7-304-1214551|  27.44  14.008  38.242  31.563 1499.9102    77.0    6.52 07:59:39.24M
2018-10-23T17:40:35.934Z|I-OCEAN7-304-1214551|  27.44  14.008  38.165  31.493 1499.8273    76.1    6.45 07:59:44.30M
2018-10-23T17:40:40.994Z|I-OCEAN7-304-1214551|  27.41  14.008  38.156  31.484 1499.8154    76.0    6.44 07:59:49.36M
2018-10-23T17:40:46.049Z|I-OCEAN7-304-1214551|  27.44  14.008  38.155  31.483 1499.8149    75.8    6.42 07:59:54.42M
2018-10-23T17:40:51.109Z|I-OCEAN7-304-1214551|  27.44  14.010  38.154  31.481 1499.8190    75.5    6.40 07:59:59.48M
2018-10-23T17:40:55.915Z|I-OCEAN7-304-1214551|  27.44  14.010  38.205  31.528 1499.8734    76.5    6.48 08:00:04.54M