2018-10-23T17:40:00.517Z|I-OCEAN7-304-1214551| 27.44 14.008 38.290 31.607 1499.9612 76.3 6.46 07:59:08.87M 2018-10-23T17:40:05.573Z|I-OCEAN7-304-1214551| 27.43 14.008 38.268 31.587 1499.9382 76.9 6.51 07:59:13.93M 2018-10-23T17:40:10.628Z|I-OCEAN7-304-1214551| 27.44 14.008 38.262 31.582 1499.9325 75.8 6.42 07:59:19.01M 2018-10-23T17:40:15.688Z|I-OCEAN7-304-1214551| 27.42 14.009 38.261 31.580 1499.9309 76.3 6.45 07:59:24.06M 2018-10-23T17:40:20.753Z|I-OCEAN7-304-1214551| 27.43 14.009 38.173 31.499 1499.8367 77.0 6.52 07:59:29.12M 2018-10-23T17:40:25.813Z|I-OCEAN7-304-1214551| 27.43 14.009 38.173 31.500 1499.8373 76.0 6.44 07:59:34.18M 2018-10-23T17:40:30.869Z|I-OCEAN7-304-1214551| 27.44 14.008 38.242 31.563 1499.9102 77.0 6.52 07:59:39.24M 2018-10-23T17:40:35.934Z|I-OCEAN7-304-1214551| 27.44 14.008 38.165 31.493 1499.8273 76.1 6.45 07:59:44.30M 2018-10-23T17:40:40.994Z|I-OCEAN7-304-1214551| 27.41 14.008 38.156 31.484 1499.8154 76.0 6.44 07:59:49.36M 2018-10-23T17:40:46.049Z|I-OCEAN7-304-1214551| 27.44 14.008 38.155 31.483 1499.8149 75.8 6.42 07:59:54.42M 2018-10-23T17:40:51.109Z|I-OCEAN7-304-1214551| 27.44 14.010 38.154 31.481 1499.8190 75.5 6.40 07:59:59.48M 2018-10-23T17:40:55.915Z|I-OCEAN7-304-1214551| 27.44 14.010 38.205 31.528 1499.8734 76.5 6.48 08:00:04.54M