2018-10-23T17:35:02.775Z|I-OCEAN7-304-1214551|  27.49  14.013  38.493  31.790 1500.1913    76.6    6.47 07:54:11.13M
2018-10-23T17:35:07.835Z|I-OCEAN7-304-1214551|  27.49  14.013  38.488  31.786 1500.1871    75.7    6.39 07:54:16.19M
2018-10-23T17:35:12.896Z|I-OCEAN7-304-1214551|  27.50  14.013  38.449  31.750 1500.1453    75.4    6.37 07:54:21.25M
2018-10-23T17:35:17.951Z|I-OCEAN7-304-1214551|  27.50  14.013  38.449  31.749 1500.1459    75.9    6.42 07:54:26.31M
2018-10-23T17:35:23.011Z|I-OCEAN7-304-1214551|  27.50  14.013  38.458  31.757 1500.1555    75.6    6.39 07:54:31.36M
2018-10-23T17:35:28.071Z|I-OCEAN7-304-1214551|  27.48  14.014  38.455  31.754 1500.1521    76.3    6.45 07:54:36.43M
2018-10-23T17:35:33.136Z|I-OCEAN7-304-1214551|  27.48  14.013  38.388  31.693 1500.0793    76.1    6.44 07:54:41.48M
2018-10-23T17:35:38.192Z|I-OCEAN7-304-1214551|  27.47  14.013  38.520  31.815 1500.2216    77.5    6.55 07:54:46.55M
2018-10-23T17:35:43.252Z|I-OCEAN7-304-1214551|  27.52  14.013  38.610  31.898 1500.3192    76.9    6.49 07:54:51.60M
2018-10-23T17:35:48.052Z|I-OCEAN7-304-1214551|  27.46  14.013  38.657  31.941 1500.3678    77.7    6.56 07:54:56.66M
2018-10-23T17:35:53.112Z|I-OCEAN7-304-1214551|  27.51  14.012  38.613  31.901 1500.3212    77.2    6.52 07:55:01.47M
2018-10-23T17:35:58.168Z|I-OCEAN7-304-1214551|  27.45  14.012  38.605  31.893 1500.3097    77.2    6.52 07:55:06.52M