2018-10-23T17:35:02.775Z|I-OCEAN7-304-1214551| 27.49 14.013 38.493 31.790 1500.1913 76.6 6.47 07:54:11.13M 2018-10-23T17:35:07.835Z|I-OCEAN7-304-1214551| 27.49 14.013 38.488 31.786 1500.1871 75.7 6.39 07:54:16.19M 2018-10-23T17:35:12.896Z|I-OCEAN7-304-1214551| 27.50 14.013 38.449 31.750 1500.1453 75.4 6.37 07:54:21.25M 2018-10-23T17:35:17.951Z|I-OCEAN7-304-1214551| 27.50 14.013 38.449 31.749 1500.1459 75.9 6.42 07:54:26.31M 2018-10-23T17:35:23.011Z|I-OCEAN7-304-1214551| 27.50 14.013 38.458 31.757 1500.1555 75.6 6.39 07:54:31.36M 2018-10-23T17:35:28.071Z|I-OCEAN7-304-1214551| 27.48 14.014 38.455 31.754 1500.1521 76.3 6.45 07:54:36.43M 2018-10-23T17:35:33.136Z|I-OCEAN7-304-1214551| 27.48 14.013 38.388 31.693 1500.0793 76.1 6.44 07:54:41.48M 2018-10-23T17:35:38.192Z|I-OCEAN7-304-1214551| 27.47 14.013 38.520 31.815 1500.2216 77.5 6.55 07:54:46.55M 2018-10-23T17:35:43.252Z|I-OCEAN7-304-1214551| 27.52 14.013 38.610 31.898 1500.3192 76.9 6.49 07:54:51.60M 2018-10-23T17:35:48.052Z|I-OCEAN7-304-1214551| 27.46 14.013 38.657 31.941 1500.3678 77.7 6.56 07:54:56.66M 2018-10-23T17:35:53.112Z|I-OCEAN7-304-1214551| 27.51 14.012 38.613 31.901 1500.3212 77.2 6.52 07:55:01.47M 2018-10-23T17:35:58.168Z|I-OCEAN7-304-1214551| 27.45 14.012 38.605 31.893 1500.3097 77.2 6.52 07:55:06.52M