2018-10-23T17:31:00.171Z|I-OCEAN7-304-1214551|  27.53  14.013  38.561  31.853 1500.2661    75.9    6.41 07:50:08.51M
2018-10-23T17:31:05.231Z|I-OCEAN7-304-1214551|  27.53  14.013  38.528  31.822 1500.2297    75.1    6.34 07:50:13.57M
2018-10-23T17:31:10.291Z|I-OCEAN7-304-1214551|  27.50  14.013  38.435  31.737 1500.1293    74.8    6.33 07:50:18.63M
2018-10-23T17:31:15.351Z|I-OCEAN7-304-1214551|  27.53  14.013  38.410  31.714 1500.1031    74.5    6.30 07:50:23.69M
2018-10-23T17:31:20.406Z|I-OCEAN7-304-1214551|  27.55  14.012  38.411  31.715 1500.1031    74.3    6.28 07:50:28.75M
2018-10-23T17:31:25.472Z|I-OCEAN7-304-1214551|  27.55  14.012  38.422  31.725 1500.1149    74.6    6.31 07:50:33.80M
2018-10-23T17:31:30.527Z|I-OCEAN7-304-1214551|  27.56  14.012  38.588  31.878 1500.2936    74.1    6.26 07:50:38.86M
2018-10-23T17:31:35.587Z|I-OCEAN7-304-1214551|  27.56  14.012  38.637  31.923 1500.3477    73.9    6.24 07:50:43.92M
2018-10-23T17:31:40.647Z|I-OCEAN7-304-1214551|  27.52  14.012  38.742  32.020 1500.4602    74.1    6.26 07:50:49.00M
2018-10-23T17:31:45.707Z|I-OCEAN7-304-1214551|  27.54  14.012  38.742  32.020 1500.4600    73.4    6.19 07:50:54.06M
2018-10-23T17:31:50.768Z|I-OCEAN7-304-1214551|  27.54  14.012  38.662  31.946 1500.3739    74.0    6.25 07:50:59.12M
2018-10-23T17:31:55.828Z|I-OCEAN7-304-1214551|  27.54  14.012  38.550  31.843 1500.2523    75.6    6.38 07:51:04.18M