2018-10-23T17:29:03.805Z|I-OCEAN7-304-1214551|  27.59  14.011  38.275  31.590 1499.9547    76.0    6.43 07:48:12.14M
2018-10-23T17:29:08.861Z|I-OCEAN7-304-1214551|  27.55  14.011  38.375  31.683 1500.0629    77.0    6.51 07:48:17.20M
2018-10-23T17:29:13.916Z|I-OCEAN7-304-1214551|  27.56  14.012  38.483  31.782 1500.1796    76.4    6.46 07:48:22.26M
2018-10-23T17:29:18.977Z|I-OCEAN7-304-1214551|  27.56  14.012  38.490  31.788 1500.1870    75.0    6.34 07:48:27.32M
2018-10-23T17:29:24.037Z|I-OCEAN7-304-1214551|  27.55  14.012  38.491  31.789 1500.1881    75.8    6.41 07:48:32.37M
2018-10-23T17:29:29.097Z|I-OCEAN7-304-1214551|  27.55  14.012  38.492  31.790 1500.1893    75.0    6.34 07:48:37.43M
2018-10-23T17:29:34.157Z|I-OCEAN7-304-1214551|  27.55  14.012  38.427  31.730 1500.1201    74.9    6.33 07:48:42.49M
2018-10-23T17:29:39.217Z|I-OCEAN7-304-1214551|  27.62  14.013  38.397  31.702 1500.0902    75.3    6.37 07:48:47.55M
2018-10-23T17:29:44.278Z|I-OCEAN7-304-1214551|  27.59  14.013  38.442  31.743 1500.1387    75.1    6.35 07:48:52.61M
2018-10-23T17:29:49.333Z|I-OCEAN7-304-1214551|  27.57  14.013  38.481  31.779 1500.1803    75.2    6.35 07:48:57.67M
2018-10-23T17:29:54.393Z|I-OCEAN7-304-1214551|  27.56  14.013  38.481  31.779 1500.1808    74.6    6.31 07:49:02.73M
2018-10-23T17:29:59.458Z|I-OCEAN7-304-1214551|  27.56  14.013  38.482  31.780 1500.1816    74.7    6.32 07:49:07.79M