2018-10-23T17:27:02.369Z|I-OCEAN7-304-1214551|  27.58  14.014  38.246  31.562 1499.9293    76.1    6.44 07:46:10.69M
2018-10-23T17:27:07.431Z|I-OCEAN7-304-1214551|  27.58  14.014  38.207  31.526 1499.8877    76.0    6.43 07:46:15.75M
2018-10-23T17:27:12.487Z|I-OCEAN7-304-1214551|  27.58  14.014  38.217  31.535 1499.8983    75.3    6.38 07:46:20.81M
2018-10-23T17:27:17.547Z|I-OCEAN7-304-1214551|  27.53  14.014  38.196  31.516 1499.8752    76.2    6.45 07:46:25.87M
2018-10-23T17:27:22.606Z|I-OCEAN7-304-1214551|  27.59  14.014  38.376  31.682 1500.0693    76.4    6.46 07:46:30.93M
2018-10-23T17:27:27.667Z|I-OCEAN7-304-1214551|  27.59  14.014  38.367  31.673 1500.0591    75.9    6.42 07:46:36.00M
2018-10-23T17:27:32.726Z|I-OCEAN7-304-1214551|  27.59  14.014  38.303  31.615 1499.9905    75.2    6.36 07:46:41.07M
2018-10-23T17:27:37.788Z|I-OCEAN7-304-1214551|  27.60  14.014  38.292  31.605 1499.9789    74.0    6.26 07:46:46.12M
2018-10-23T17:27:42.846Z|I-OCEAN7-304-1214551|  27.60  14.014  38.290  31.603 1499.9773    74.1    6.27 07:46:51.18M
2018-10-23T17:27:47.908Z|I-OCEAN7-304-1214551|  27.60  14.014  38.289  31.602 1499.9756    74.0    6.26 07:46:56.24M
2018-10-23T17:27:52.966Z|I-OCEAN7-304-1214551|  27.57  14.014  38.288  31.601 1499.9739    74.7    6.32 07:47:01.30M
2018-10-23T17:27:58.023Z|I-OCEAN7-304-1214551|  27.58  14.013  38.288  31.602 1499.9734    74.6    6.31 07:47:06.36M