2018-10-23T17:24:00.479Z|I-OCEAN7-304-1214551|  27.68  14.010  37.091  30.506 1498.6824    74.2    6.33 07:43:08.80M
2018-10-23T17:24:05.539Z|I-OCEAN7-304-1214551|  27.67  14.011  37.065  30.483 1498.6549    76.0    6.48 07:43:13.85M
2018-10-23T17:24:10.600Z|I-OCEAN7-304-1214551|  27.68  14.011  37.313  30.709 1498.9205    76.9    6.54 07:43:18.91M
2018-10-23T17:24:15.660Z|I-OCEAN7-304-1214551|  27.72  14.011  37.511  30.890 1499.1344    76.1    6.47 07:43:23.97M
2018-10-23T17:24:20.720Z|I-OCEAN7-304-1214551|  27.63  14.011  37.881  31.229 1499.5313    76.9    6.52 07:43:29.05M
2018-10-23T17:24:25.780Z|I-OCEAN7-304-1214551|  27.67  14.011  38.076  31.408 1499.7422    76.5    6.49 07:43:34.11M
2018-10-23T17:24:30.840Z|I-OCEAN7-304-1214551|  27.59  14.012  38.196  31.518 1499.8704    75.5    6.39 07:43:39.17M
2018-10-23T17:24:35.901Z|I-OCEAN7-304-1214551|  27.62  14.012  38.136  31.463 1499.8063    75.7    6.41 07:43:44.23M
2018-10-23T17:24:40.956Z|I-OCEAN7-304-1214551|  27.64  14.011  37.893  31.240 1499.5449    75.9    6.44 07:43:49.29M
2018-10-23T17:24:46.016Z|I-OCEAN7-304-1214551|  27.60  14.011  37.759  31.117 1499.4001    76.9    6.52 07:43:54.34M
2018-10-23T17:24:51.076Z|I-OCEAN7-304-1214551|  27.66  14.011  37.682  31.047 1499.3190    75.7    6.43 07:43:59.40M
2018-10-23T17:24:56.136Z|I-OCEAN7-304-1214551|  27.61  14.011  37.624  30.993 1499.2550    75.3    6.39 07:44:04.46M