2018-10-23T17:20:03.455Z|I-OCEAN7-304-1214551|  27.65  14.010  37.067  30.485 1498.6543    76.2    6.49 07:39:11.76M
2018-10-23T17:20:08.515Z|I-OCEAN7-304-1214551|  27.60  14.010  37.061  30.479 1498.6470    76.3    6.51 07:39:16.82M
2018-10-23T17:20:13.575Z|I-OCEAN7-304-1214551|  27.63  14.010  37.034  30.455 1498.6187    76.5    6.52 07:39:21.88M
2018-10-23T17:20:18.635Z|I-OCEAN7-304-1214551|  27.63  14.010  37.025  30.447 1498.6095    76.0    6.48 07:39:26.94M
2018-10-23T17:20:23.696Z|I-OCEAN7-304-1214551|  27.61  14.010  36.977  30.403 1498.5577    74.8    6.38 07:39:32.02M
2018-10-23T17:20:28.751Z|I-OCEAN7-304-1214551|  27.64  14.010  36.936  30.365 1498.5145    75.7    6.46 07:39:37.08M
2018-10-23T17:20:33.811Z|I-OCEAN7-304-1214551|  27.62  14.010  36.936  30.365 1498.5133    76.7    6.54 07:39:42.13M
2018-10-23T17:20:38.871Z|I-OCEAN7-304-1214551|  27.66  14.009  36.935  30.365 1498.5126    76.6    6.53 07:39:47.19M
2018-10-23T17:20:43.931Z|I-OCEAN7-304-1214551|  27.66  14.009  36.934  30.364 1498.5118    76.6    6.53 07:39:52.25M
2018-10-23T17:20:48.992Z|I-OCEAN7-304-1214551|  27.69  14.009  36.933  30.363 1498.5117    76.7    6.54 07:39:57.31M
2018-10-23T17:20:54.052Z|I-OCEAN7-304-1214551|  27.61  14.010  36.933  30.363 1498.5106    77.1    6.58 07:40:02.37M
2018-10-23T17:20:58.852Z|I-OCEAN7-304-1214551|  27.61  14.010  36.933  30.363 1498.5107    76.7    6.55 07:40:07.42M