2018-10-23T17:14:04.740Z|I-OCEAN7-304-1214551|  27.72  14.010  37.368  30.759 1498.9796    76.1    6.47 07:33:13.04M
2018-10-23T17:14:09.801Z|I-OCEAN7-304-1214551|  27.69  14.011  37.362  30.754 1498.9733    76.1    6.47 07:33:18.10M
2018-10-23T17:14:14.861Z|I-OCEAN7-304-1214551|  27.69  14.011  37.496  30.876 1499.1174    77.1    6.56 07:33:23.16M
2018-10-23T17:14:19.924Z|I-OCEAN7-304-1214551|  27.69  14.011  37.605  30.976 1499.2352    76.7    6.51 07:33:28.22M
2018-10-23T17:14:24.981Z|I-OCEAN7-304-1214551|  27.69  14.011  37.659  31.026 1499.2930    76.1    6.46 07:33:33.28M
2018-10-23T17:14:29.782Z|I-OCEAN7-304-1214551|  27.68  14.011  37.623  30.993 1499.2534    76.0    6.46 07:33:38.34M
2018-10-23T17:14:34.847Z|I-OCEAN7-304-1214551|  27.69  14.011  37.562  30.937 1499.1885    75.5    6.42 07:33:43.14M
2018-10-23T17:14:39.897Z|I-OCEAN7-304-1214551|  27.67  14.011  37.498  30.878 1499.1202    76.5    6.50 07:33:48.20M
2018-10-23T17:14:44.957Z|I-OCEAN7-304-1214551|  27.70  14.011  37.440  30.825 1499.0581    75.6    6.43 07:33:53.26M
2018-10-23T17:14:50.017Z|I-OCEAN7-304-1214551|  27.67  14.011  37.380  30.770 1498.9923    75.7    6.44 07:33:58.32M
2018-10-23T17:14:55.078Z|I-OCEAN7-304-1214551|  27.68  14.010  37.334  30.729 1498.9429    76.0    6.47 07:34:03.38M