2018-10-23T17:11:03.372Z|I-OCEAN7-304-1214551|  27.71  14.009  37.322  30.719 1498.9265    77.0    6.55 07:30:11.65M
2018-10-23T17:11:08.432Z|I-OCEAN7-304-1214551|  27.71  14.009  37.334  30.730 1498.9401    76.6    6.52 07:30:16.72M
2018-10-23T17:11:13.493Z|I-OCEAN7-304-1214551|  27.71  14.009  37.336  30.731 1498.9409    76.8    6.53 07:30:21.77M
2018-10-23T17:11:18.548Z|I-OCEAN7-304-1214551|  27.71  14.008  37.370  30.763 1498.9768    76.3    6.49 07:30:26.83M
2018-10-23T17:11:23.348Z|I-OCEAN7-304-1214551|  27.71  14.008  37.370  30.764 1498.9771    75.4    6.41 07:30:31.89M
2018-10-23T17:11:28.148Z|I-OCEAN7-304-1214551|  27.71  14.008  37.380  30.772 1498.9874    75.6    6.43 07:30:36.69M
2018-10-23T17:11:33.209Z|I-OCEAN7-304-1214551|  27.73  14.008  37.381  30.774 1498.9889    75.1    6.39 07:30:41.50M
2018-10-23T17:11:38.269Z|I-OCEAN7-304-1214551|  27.70  14.008  37.685  31.052 1499.3143    74.7    6.34 07:30:46.56M
2018-10-23T17:11:43.329Z|I-OCEAN7-304-1214551|  27.70  14.008  37.831  31.186 1499.4718    74.1    6.29 07:30:51.61M
2018-10-23T17:11:48.389Z|I-OCEAN7-304-1214551|  27.70  14.008  37.759  31.120 1499.3953    73.6    6.25 07:30:56.68M
2018-10-23T17:11:53.448Z|I-OCEAN7-304-1214551|  27.70  14.008  37.586  30.961 1499.2095    72.9    6.20 07:31:01.73M
2018-10-23T17:11:58.510Z|I-OCEAN7-304-1214551|  27.70  14.009  37.594  30.968 1499.2186    73.9    6.28 07:31:06.79M