2018-10-23T17:07:00.506Z|I-OCEAN7-304-1214551| 27.77 14.010 37.292 30.691 1498.8981 75.0 6.39 07:26:08.78M 2018-10-23T17:07:05.566Z|I-OCEAN7-304-1214551| 27.77 14.010 37.293 30.691 1498.8990 76.4 6.50 07:26:13.83M 2018-10-23T17:07:10.627Z|I-OCEAN7-304-1214551| 27.82 14.010 37.293 30.692 1498.8994 76.3 6.49 07:26:18.90M 2018-10-23T17:07:15.685Z|I-OCEAN7-304-1214551| 27.79 14.010 37.284 30.684 1498.8890 75.7 6.44 07:26:23.96M 2018-10-23T17:07:20.747Z|I-OCEAN7-304-1214551| 27.74 14.010 37.283 30.683 1498.8872 76.1 6.48 07:26:29.03M 2018-10-23T17:07:25.805Z|I-OCEAN7-304-1214551| 27.78 14.010 37.281 30.681 1498.8860 75.7 6.44 07:26:34.09M 2018-10-23T17:07:30.867Z|I-OCEAN7-304-1214551| 27.75 14.010 37.284 30.683 1498.8881 76.3 6.49 07:26:39.15M 2018-10-23T17:07:35.918Z|I-OCEAN7-304-1214551| 27.70 14.010 37.300 30.698 1498.9061 76.3 6.50 07:26:44.21M 2018-10-23T17:07:40.983Z|I-OCEAN7-304-1214551| 27.76 14.010 37.301 30.699 1498.9080 75.6 6.44 07:26:49.27M 2018-10-23T17:07:46.047Z|I-OCEAN7-304-1214551| 27.76 14.010 37.297 30.695 1498.9042 76.5 6.51 07:26:54.33M 2018-10-23T17:07:51.103Z|I-OCEAN7-304-1214551| 27.79 14.010 37.296 30.694 1498.9032 76.2 6.48 07:26:59.39M 2018-10-23T17:07:56.167Z|I-OCEAN7-304-1214551| 27.77 14.010 37.293 30.692 1498.9001 76.6 6.52 07:27:04.45M