2018-10-23T17:07:00.506Z|I-OCEAN7-304-1214551|  27.77  14.010  37.292  30.691 1498.8981    75.0    6.39 07:26:08.78M
2018-10-23T17:07:05.566Z|I-OCEAN7-304-1214551|  27.77  14.010  37.293  30.691 1498.8990    76.4    6.50 07:26:13.83M
2018-10-23T17:07:10.627Z|I-OCEAN7-304-1214551|  27.82  14.010  37.293  30.692 1498.8994    76.3    6.49 07:26:18.90M
2018-10-23T17:07:15.685Z|I-OCEAN7-304-1214551|  27.79  14.010  37.284  30.684 1498.8890    75.7    6.44 07:26:23.96M
2018-10-23T17:07:20.747Z|I-OCEAN7-304-1214551|  27.74  14.010  37.283  30.683 1498.8872    76.1    6.48 07:26:29.03M
2018-10-23T17:07:25.805Z|I-OCEAN7-304-1214551|  27.78  14.010  37.281  30.681 1498.8860    75.7    6.44 07:26:34.09M
2018-10-23T17:07:30.867Z|I-OCEAN7-304-1214551|  27.75  14.010  37.284  30.683 1498.8881    76.3    6.49 07:26:39.15M
2018-10-23T17:07:35.918Z|I-OCEAN7-304-1214551|  27.70  14.010  37.300  30.698 1498.9061    76.3    6.50 07:26:44.21M
2018-10-23T17:07:40.983Z|I-OCEAN7-304-1214551|  27.76  14.010  37.301  30.699 1498.9080    75.6    6.44 07:26:49.27M
2018-10-23T17:07:46.047Z|I-OCEAN7-304-1214551|  27.76  14.010  37.297  30.695 1498.9042    76.5    6.51 07:26:54.33M
2018-10-23T17:07:51.103Z|I-OCEAN7-304-1214551|  27.79  14.010  37.296  30.694 1498.9032    76.2    6.48 07:26:59.39M
2018-10-23T17:07:56.167Z|I-OCEAN7-304-1214551|  27.77  14.010  37.293  30.692 1498.9001    76.6    6.52 07:27:04.45M