2018-10-23T17:05:04.131Z|I-OCEAN7-304-1214551|  27.75  14.009  37.207  30.613 1498.8030    74.8    6.37 07:24:12.41M
2018-10-23T17:05:09.191Z|I-OCEAN7-304-1214551|  27.80  14.008  37.208  30.614 1498.8044    74.3    6.33 07:24:17.47M
2018-10-23T17:05:14.252Z|I-OCEAN7-304-1214551|  27.73  14.008  37.208  30.615 1498.8032    75.3    6.41 07:24:22.53M
2018-10-23T17:05:19.312Z|I-OCEAN7-304-1214551|  27.77  14.008  37.209  30.616 1498.8041    74.5    6.34 07:24:27.58M
2018-10-23T17:05:24.372Z|I-OCEAN7-304-1214551|  27.70  14.008  37.209  30.616 1498.8035    74.8    6.37 07:24:32.64M
2018-10-23T17:05:29.432Z|I-OCEAN7-304-1214551|  27.73  14.008  37.210  30.617 1498.8046    76.2    6.49 07:24:37.70M
2018-10-23T17:05:34.492Z|I-OCEAN7-304-1214551|  27.76  14.008  37.169  30.579 1498.7615    76.0    6.47 07:24:42.76M
2018-10-23T17:05:39.547Z|I-OCEAN7-304-1214551|  27.77  14.008  37.208  30.615 1498.8041    76.7    6.53 07:24:47.82M
2018-10-23T17:05:44.608Z|I-OCEAN7-304-1214551|  27.81  14.008  37.215  30.621 1498.8121    75.8    6.46 07:24:52.88M
2018-10-23T17:05:49.673Z|I-OCEAN7-304-1214551|  27.81  14.008  37.231  30.636 1498.8301    76.0    6.47 07:24:57.94M
2018-10-23T17:05:54.728Z|I-OCEAN7-304-1214551|  27.84  14.008  37.283  30.683 1498.8860    75.6    6.44 07:25:03.02M
2018-10-23T17:05:59.788Z|I-OCEAN7-304-1214551|  27.83  14.008  37.276  30.677 1498.8781    76.2    6.48 07:25:08.07M