2018-10-23T16:54:02.614Z|I-OCEAN7-304-1214551|  27.86  14.007  37.255  30.659 1498.8546    76.0    6.47 07:13:10.85M
2018-10-23T16:54:07.675Z|I-OCEAN7-304-1214551|  27.86  14.008  37.262  30.664 1498.8621    75.1    6.39 07:13:15.92M
2018-10-23T16:54:12.735Z|I-OCEAN7-304-1214551|  27.82  14.008  37.262  30.665 1498.8619    74.6    6.35 07:13:20.97M
2018-10-23T16:54:17.790Z|I-OCEAN7-304-1214551|  27.82  14.008  37.318  30.716 1498.9216    75.6    6.43 07:13:26.05M
2018-10-23T16:54:22.855Z|I-OCEAN7-304-1214551|  27.84  14.008  37.328  30.725 1498.9335    75.9    6.46 07:13:31.11M
2018-10-23T16:54:27.911Z|I-OCEAN7-304-1214551|  27.82  14.008  37.369  30.762 1498.9774    76.3    6.49 07:13:36.17M
2018-10-23T16:54:32.971Z|I-OCEAN7-304-1214551|  27.87  14.008  37.407  30.797 1499.0187    75.4    6.41 07:13:41.23M
2018-10-23T16:54:38.031Z|I-OCEAN7-304-1214551|  27.83  14.008  37.407  30.797 1499.0173    75.5    6.42 07:13:46.29M
2018-10-23T16:54:43.091Z|I-OCEAN7-304-1214551|  27.84  14.008  37.406  30.796 1499.0157    76.0    6.47 07:13:51.34M
2018-10-23T16:54:48.151Z|I-OCEAN7-304-1214551|  27.82  14.007  37.405  30.796 1499.0143    76.4    6.49 07:13:56.40M
2018-10-23T16:54:53.212Z|I-OCEAN7-304-1214551|  27.78  14.008  37.368  30.762 1498.9741    76.5    6.51 07:14:01.46M
2018-10-23T16:54:58.272Z|I-OCEAN7-304-1214551|  27.82  14.008  37.374  30.768 1498.9813    75.8    6.45 07:14:06.52M