2018-10-23T16:50:00.529Z|I-OCEAN7-304-1214551|  27.85  14.006  37.475  30.861 1499.0867    75.0    6.38 07:09:08.76M
2018-10-23T16:50:05.589Z|I-OCEAN7-304-1214551|  27.85  14.006  37.462  30.849 1499.0728    74.7    6.36 07:09:13.82M
2018-10-23T16:50:10.649Z|I-OCEAN7-304-1214551|  27.84  14.006  37.413  30.804 1499.0201    76.6    6.51 07:09:18.88M
2018-10-23T16:50:15.709Z|I-OCEAN7-304-1214551|  27.87  14.006  37.306  30.706 1498.9064    76.4    6.50 07:09:23.94M
2018-10-23T16:50:20.769Z|I-OCEAN7-304-1214551|  27.79  14.006  37.348  30.745 1498.9501    77.6    6.60 07:09:29.02M
2018-10-23T16:50:25.830Z|I-OCEAN7-304-1214551|  27.83  14.006  37.348  30.744 1498.9500    77.3    6.58 07:09:34.08M
2018-10-23T16:50:30.890Z|I-OCEAN7-304-1214551|  27.80  14.006  37.348  30.745 1498.9495    76.7    6.53 07:09:39.13M
2018-10-23T16:50:35.947Z|I-OCEAN7-304-1214551|  27.83  14.006  37.349  30.746 1498.9508    76.1    6.48 07:09:44.19M
2018-10-23T16:50:41.010Z|I-OCEAN7-304-1214551|  27.83  14.006  37.331  30.729 1498.9313    75.5    6.43 07:09:49.25M
2018-10-23T16:50:46.067Z|I-OCEAN7-304-1214551|  27.83  14.006  37.301  30.702 1498.8993    76.7    6.53 07:09:54.31M
2018-10-23T16:50:51.131Z|I-OCEAN7-304-1214551|  27.87  14.006  37.336  30.734 1498.9374    76.0    6.47 07:09:59.37M
2018-10-23T16:50:56.187Z|I-OCEAN7-304-1214551|  27.83  14.006  37.342  30.740 1498.9431    76.5    6.51 07:10:04.43M