2018-10-23T16:39:04.850Z|I-OCEAN7-304-1214551|  27.85  14.006  37.222  30.629 1498.8153    75.6    6.43 06:58:13.07M
2018-10-23T16:39:09.910Z|I-OCEAN7-304-1214551|  27.85  14.006  37.244  30.649 1498.8396    75.7    6.45 06:58:18.13M
2018-10-23T16:39:14.975Z|I-OCEAN7-304-1214551|  27.86  14.007  37.275  30.678 1498.8744    75.4    6.42 06:58:23.19M
2018-10-23T16:39:20.030Z|I-OCEAN7-304-1214551|  27.89  14.007  37.239  30.644 1498.8365    75.2    6.40 06:58:28.25M
2018-10-23T16:39:25.091Z|I-OCEAN7-304-1214551|  27.89  14.007  37.217  30.624 1498.8131    75.7    6.44 06:58:33.31M
2018-10-23T16:39:29.891Z|I-OCEAN7-304-1214551|  27.87  14.007  37.217  30.624 1498.8130    76.2    6.49 06:58:38.37M
2018-10-23T16:39:34.951Z|I-OCEAN7-304-1214551|  27.84  14.007  37.223  30.630 1498.8201    76.5    6.51 06:58:43.17M
2018-10-23T16:39:40.011Z|I-OCEAN7-304-1214551|  27.83  14.007  37.223  30.629 1498.8191    76.8    6.54 06:58:48.23M
2018-10-23T16:39:45.066Z|I-OCEAN7-304-1214551|  27.86  14.007  37.222  30.629 1498.8182    76.9    6.55 06:58:53.29M
2018-10-23T16:39:50.127Z|I-OCEAN7-304-1214551|  27.86  14.007  37.221  30.628 1498.8174    75.8    6.46 06:58:58.35M
2018-10-23T16:39:55.187Z|I-OCEAN7-304-1214551|  27.84  14.007  37.326  30.723 1498.9288    77.3    6.57 06:59:03.40M