2018-10-23T16:30:03.456Z|I-OCEAN7-304-1214551|  27.87  14.007  37.156  30.568 1498.7477    77.0    6.55 06:49:11.65M
2018-10-23T16:30:08.521Z|I-OCEAN7-304-1214551|  27.86  14.007  37.156  30.568 1498.7477    76.4    6.51 06:49:16.71M
2018-10-23T16:30:13.577Z|I-OCEAN7-304-1214551|  27.84  14.007  37.156  30.568 1498.7468    76.1    6.48 06:49:21.76M
2018-10-23T16:30:18.642Z|I-OCEAN7-304-1214551|  27.85  14.007  37.155  30.567 1498.7463    75.9    6.46 06:49:26.82M
2018-10-23T16:30:23.697Z|I-OCEAN7-304-1214551|  27.85  14.007  37.071  30.491 1498.6564    75.7    6.45 06:49:31.88M
2018-10-23T16:30:28.762Z|I-OCEAN7-304-1214551|  27.85  14.007  37.041  30.463 1498.6243    75.3    6.42 06:49:36.94M
2018-10-23T16:30:33.823Z|I-OCEAN7-304-1214551|  27.94  14.008  37.041  30.463 1498.6268    75.4    6.42 06:49:42.02M
2018-10-23T16:30:38.878Z|I-OCEAN7-304-1214551|  27.87  14.008  37.084  30.502 1498.6721    77.1    6.57 06:49:47.08M
2018-10-23T16:30:43.943Z|I-OCEAN7-304-1214551|  27.86  14.008  37.051  30.472 1498.6367    76.7    6.54 06:49:52.14M
2018-10-23T16:30:48.998Z|I-OCEAN7-304-1214551|  27.86  14.008  37.080  30.498 1498.6680    75.8    6.46 06:49:57.19M
2018-10-23T16:30:54.058Z|I-OCEAN7-304-1214551|  27.81  14.008  37.087  30.505 1498.6747    75.5    6.43 06:50:02.25M
2018-10-23T16:30:59.119Z|I-OCEAN7-304-1214551|  27.89  14.008  37.127  30.541 1498.7184    76.0    6.48 06:50:07.32M