2018-10-23T16:30:03.456Z|I-OCEAN7-304-1214551| 27.87 14.007 37.156 30.568 1498.7477 77.0 6.55 06:49:11.65M 2018-10-23T16:30:08.521Z|I-OCEAN7-304-1214551| 27.86 14.007 37.156 30.568 1498.7477 76.4 6.51 06:49:16.71M 2018-10-23T16:30:13.577Z|I-OCEAN7-304-1214551| 27.84 14.007 37.156 30.568 1498.7468 76.1 6.48 06:49:21.76M 2018-10-23T16:30:18.642Z|I-OCEAN7-304-1214551| 27.85 14.007 37.155 30.567 1498.7463 75.9 6.46 06:49:26.82M 2018-10-23T16:30:23.697Z|I-OCEAN7-304-1214551| 27.85 14.007 37.071 30.491 1498.6564 75.7 6.45 06:49:31.88M 2018-10-23T16:30:28.762Z|I-OCEAN7-304-1214551| 27.85 14.007 37.041 30.463 1498.6243 75.3 6.42 06:49:36.94M 2018-10-23T16:30:33.823Z|I-OCEAN7-304-1214551| 27.94 14.008 37.041 30.463 1498.6268 75.4 6.42 06:49:42.02M 2018-10-23T16:30:38.878Z|I-OCEAN7-304-1214551| 27.87 14.008 37.084 30.502 1498.6721 77.1 6.57 06:49:47.08M 2018-10-23T16:30:43.943Z|I-OCEAN7-304-1214551| 27.86 14.008 37.051 30.472 1498.6367 76.7 6.54 06:49:52.14M 2018-10-23T16:30:48.998Z|I-OCEAN7-304-1214551| 27.86 14.008 37.080 30.498 1498.6680 75.8 6.46 06:49:57.19M 2018-10-23T16:30:54.058Z|I-OCEAN7-304-1214551| 27.81 14.008 37.087 30.505 1498.6747 75.5 6.43 06:50:02.25M 2018-10-23T16:30:59.119Z|I-OCEAN7-304-1214551| 27.89 14.008 37.127 30.541 1498.7184 76.0 6.48 06:50:07.32M