2018-10-23T16:28:02.031Z|I-OCEAN7-304-1214551|  27.88  14.006  37.278  30.681 1498.8745    76.3    6.49 06:47:10.22M
2018-10-23T16:28:07.086Z|I-OCEAN7-304-1214551|  27.92  14.006  37.253  30.658 1498.8494    76.1    6.48 06:47:15.28M
2018-10-23T16:28:12.146Z|I-OCEAN7-304-1214551|  27.92  14.006  37.248  30.653 1498.8438    76.1    6.48 06:47:20.33M
2018-10-23T16:28:17.206Z|I-OCEAN7-304-1214551|  27.92  14.006  37.237  30.643 1498.8323    75.8    6.45 06:47:25.39M
2018-10-23T16:28:22.267Z|I-OCEAN7-304-1214551|  27.89  14.006  37.237  30.643 1498.8325    75.1    6.40 06:47:30.46M
2018-10-23T16:28:27.327Z|I-OCEAN7-304-1214551|  27.88  14.006  37.238  30.644 1498.8330    75.5    6.42 06:47:35.51M
2018-10-23T16:28:32.387Z|I-OCEAN7-304-1214551|  27.90  14.006  37.528  30.910 1499.1458    75.5    6.42 06:47:40.57M
2018-10-23T16:28:37.447Z|I-OCEAN7-304-1214551|  27.90  14.006  37.479  30.865 1499.0931    76.1    6.47 06:47:45.63M
2018-10-23T16:28:42.508Z|I-OCEAN7-304-1214551|  27.87  14.007  37.398  30.790 1499.0059    75.8    6.45 06:47:50.69M
2018-10-23T16:28:47.563Z|I-OCEAN7-304-1214551|  27.88  14.007  37.324  30.722 1498.9280    75.5    6.42 06:47:55.75M
2018-10-23T16:28:52.624Z|I-OCEAN7-304-1214551|  27.88  14.007  37.248  30.652 1498.8466    75.9    6.46 06:48:00.80M
2018-10-23T16:28:57.683Z|I-OCEAN7-304-1214551|  27.88  14.008  37.191  30.600 1498.7861    76.2    6.49 06:48:05.86M