2018-10-23T16:21:02.593Z|I-OCEAN7-304-1214551|  27.86  14.007  37.065  30.485 1498.6498    74.1    6.32 06:40:10.76M
2018-10-23T16:21:07.393Z|I-OCEAN7-304-1214551|  27.86  14.007  37.070  30.489 1498.6539    73.5    6.26 06:40:15.82M
2018-10-23T16:21:12.453Z|I-OCEAN7-304-1214551|  27.87  14.007  37.070  30.490 1498.6544    73.9    6.30 06:40:20.62M
2018-10-23T16:21:17.514Z|I-OCEAN7-304-1214551|  27.87  14.007  37.033  30.456 1498.6145    74.3    6.33 06:40:25.68M
2018-10-23T16:21:22.574Z|I-OCEAN7-304-1214551|  27.88  14.007  37.023  30.447 1498.6042    74.9    6.38 06:40:30.74M
2018-10-23T16:21:27.634Z|I-OCEAN7-304-1214551|  27.87  14.006  37.005  30.431 1498.5841    75.0    6.39 06:40:35.80M
2018-10-23T16:21:32.694Z|I-OCEAN7-304-1214551|  27.87  14.007  36.970  30.399 1498.5470    75.1    6.40 06:40:40.86M
2018-10-23T16:21:37.750Z|I-OCEAN7-304-1214551|  27.84  14.007  36.960  30.389 1498.5363    74.9    6.38 06:40:45.92M
2018-10-23T16:21:42.815Z|I-OCEAN7-304-1214551|  27.84  14.007  36.958  30.388 1498.5354    74.4    6.35 06:40:50.97M
2018-10-23T16:21:47.610Z|I-OCEAN7-304-1214551|  27.87  14.008  36.959  30.387 1498.5376    73.8    6.29 06:40:56.05M
2018-10-23T16:21:52.671Z|I-OCEAN7-304-1214551|  27.87  14.008  36.944  30.374 1498.5232    73.7    6.28 06:41:00.84M
2018-10-23T16:21:57.731Z|I-OCEAN7-304-1214551|  27.87  14.009  36.944  30.374 1498.5244    74.7    6.37 06:41:05.89M