2018-10-23T16:19:01.683Z|I-OCEAN7-304-1214551|  27.87  14.007  37.262  30.665 1498.8613    74.0    6.30 06:38:09.84M
2018-10-23T16:19:06.743Z|I-OCEAN7-304-1214551|  27.86  14.007  37.262  30.665 1498.8617    73.2    6.23 06:38:14.90M
2018-10-23T16:19:11.803Z|I-OCEAN7-304-1214551|  27.87  14.008  37.262  30.665 1498.8622    73.8    6.28 06:38:19.96M
2018-10-23T16:19:16.864Z|I-OCEAN7-304-1214551|  27.85  14.008  37.261  30.664 1498.8618    76.0    6.47 06:38:25.04M
2018-10-23T16:19:21.709Z|I-OCEAN7-304-1214551|  27.90  14.008  37.261  30.664 1498.8628    75.4    6.42 06:38:30.09M
2018-10-23T16:19:26.724Z|I-OCEAN7-304-1214551|  27.86  14.008  37.261  30.663 1498.8628    75.8    6.45 06:38:34.92M
2018-10-23T16:19:31.782Z|I-OCEAN7-304-1214551|  27.86  14.009  37.236  30.641 1498.8369    76.5    6.51 06:38:39.94M
2018-10-23T16:19:36.840Z|I-OCEAN7-304-1214551|  27.85  14.009  37.236  30.640 1498.8369    75.8    6.45 06:38:45.01M
2018-10-23T16:19:41.902Z|I-OCEAN7-304-1214551|  27.82  14.009  37.229  30.633 1498.8287    76.4    6.51 06:38:50.07M
2018-10-23T16:19:46.960Z|I-OCEAN7-304-1214551|  27.87  14.009  37.228  30.632 1498.8297    75.2    6.40 06:38:55.13M
2018-10-23T16:19:52.022Z|I-OCEAN7-304-1214551|  27.87  14.010  37.227  30.631 1498.8295    75.8    6.45 06:39:00.19M
2018-10-23T16:19:57.080Z|I-OCEAN7-304-1214551|  27.87  14.010  37.226  30.630 1498.8289    76.5    6.51 06:39:05.25M