2018-10-23T16:19:01.683Z|I-OCEAN7-304-1214551| 27.87 14.007 37.262 30.665 1498.8613 74.0 6.30 06:38:09.84M 2018-10-23T16:19:06.743Z|I-OCEAN7-304-1214551| 27.86 14.007 37.262 30.665 1498.8617 73.2 6.23 06:38:14.90M 2018-10-23T16:19:11.803Z|I-OCEAN7-304-1214551| 27.87 14.008 37.262 30.665 1498.8622 73.8 6.28 06:38:19.96M 2018-10-23T16:19:16.864Z|I-OCEAN7-304-1214551| 27.85 14.008 37.261 30.664 1498.8618 76.0 6.47 06:38:25.04M 2018-10-23T16:19:21.709Z|I-OCEAN7-304-1214551| 27.90 14.008 37.261 30.664 1498.8628 75.4 6.42 06:38:30.09M 2018-10-23T16:19:26.724Z|I-OCEAN7-304-1214551| 27.86 14.008 37.261 30.663 1498.8628 75.8 6.45 06:38:34.92M 2018-10-23T16:19:31.782Z|I-OCEAN7-304-1214551| 27.86 14.009 37.236 30.641 1498.8369 76.5 6.51 06:38:39.94M 2018-10-23T16:19:36.840Z|I-OCEAN7-304-1214551| 27.85 14.009 37.236 30.640 1498.8369 75.8 6.45 06:38:45.01M 2018-10-23T16:19:41.902Z|I-OCEAN7-304-1214551| 27.82 14.009 37.229 30.633 1498.8287 76.4 6.51 06:38:50.07M 2018-10-23T16:19:46.960Z|I-OCEAN7-304-1214551| 27.87 14.009 37.228 30.632 1498.8297 75.2 6.40 06:38:55.13M 2018-10-23T16:19:52.022Z|I-OCEAN7-304-1214551| 27.87 14.010 37.227 30.631 1498.8295 75.8 6.45 06:39:00.19M 2018-10-23T16:19:57.080Z|I-OCEAN7-304-1214551| 27.87 14.010 37.226 30.630 1498.8289 76.5 6.51 06:39:05.25M