2018-10-23T16:06:03.021Z|I-OCEAN7-304-1214551|  27.82  14.010  37.302  30.699 1498.9091    74.2    6.31 06:25:11.15M
2018-10-23T16:06:08.076Z|I-OCEAN7-304-1214551|  27.82  14.010  37.302  30.700 1498.9088    73.8    6.28 06:25:16.21M
2018-10-23T16:06:13.141Z|I-OCEAN7-304-1214551|  27.81  14.010  37.311  30.709 1498.9189    73.8    6.28 06:25:21.27M
2018-10-23T16:06:18.191Z|I-OCEAN7-304-1214551|  27.83  14.010  37.374  30.766 1498.9861    73.8    6.28 06:25:26.33M
2018-10-23T16:06:23.252Z|I-OCEAN7-304-1214551|  27.83  14.010  37.397  30.787 1499.0112    74.7    6.35 06:25:31.39M
2018-10-23T16:06:28.312Z|I-OCEAN7-304-1214551|  27.81  14.010  37.396  30.786 1499.0110    75.4    6.41 06:25:36.44M
2018-10-23T16:06:33.372Z|I-OCEAN7-304-1214551|  27.87  14.010  37.418  30.805 1499.0354    75.3    6.40 06:25:41.50M
2018-10-23T16:06:38.432Z|I-OCEAN7-304-1214551|  27.84  14.011  37.417  30.804 1499.0353    75.3    6.41 06:25:46.56M
2018-10-23T16:06:43.492Z|I-OCEAN7-304-1214551|  27.84  14.011  37.416  30.803 1499.0348    76.0    6.47 06:25:51.62M
2018-10-23T16:06:48.553Z|I-OCEAN7-304-1214551|  27.86  14.011  37.416  30.803 1499.0347    76.1    6.47 06:25:56.68M
2018-10-23T16:06:53.613Z|I-OCEAN7-304-1214551|  27.80  14.011  37.416  30.803 1499.0333    76.5    6.51 06:26:01.74M
2018-10-23T16:06:58.668Z|I-OCEAN7-304-1214551|  27.84  14.010  37.398  30.787 1499.0137    76.0    6.47 06:26:06.80M