2018-10-23T16:04:01.586Z|I-OCEAN7-304-1214551|  27.80  14.010  37.318  30.714 1498.9274    73.6    6.27 06:23:09.70M
2018-10-23T16:04:06.646Z|I-OCEAN7-304-1214551|  27.83  14.010  37.330  30.725 1498.9403    73.3    6.24 06:23:14.76M
2018-10-23T16:04:11.702Z|I-OCEAN7-304-1214551|  27.85  14.010  37.307  30.704 1498.9147    73.4    6.25 06:23:19.82M
2018-10-23T16:04:16.762Z|I-OCEAN7-304-1214551|  27.82  14.009  37.296  30.695 1498.9027    74.0    6.29 06:23:24.88M
2018-10-23T16:04:21.827Z|I-OCEAN7-304-1214551|  27.84  14.009  37.230  30.635 1498.8320    74.4    6.33 06:23:29.94M
2018-10-23T16:04:26.882Z|I-OCEAN7-304-1214551|  27.82  14.009  37.140  30.552 1498.7338    75.1    6.40 06:23:35.02M
2018-10-23T16:04:31.941Z|I-OCEAN7-304-1214551|  27.84  14.009  37.178  30.587 1498.7745    75.1    6.40 06:23:40.08M
2018-10-23T16:04:37.003Z|I-OCEAN7-304-1214551|  27.84  14.009  37.205  30.611 1498.8036    75.7    6.44 06:23:45.13M
2018-10-23T16:04:42.063Z|I-OCEAN7-304-1214551|  27.87  14.009  37.211  30.617 1498.8108    75.5    6.43 06:23:50.19M
2018-10-23T16:04:47.123Z|I-OCEAN7-304-1214551|  27.83  14.009  37.211  30.618 1498.8105    74.6    6.35 06:23:55.25M
2018-10-23T16:04:52.181Z|I-OCEAN7-304-1214551|  27.85  14.009  37.212  30.618 1498.8110    74.2    6.32 06:24:00.31M
2018-10-23T16:04:57.243Z|I-OCEAN7-304-1214551|  27.86  14.009  37.211  30.617 1498.8115    73.8    6.28 06:24:05.37M