2018-10-23T16:02:00.411Z|I-OCEAN7-304-1214551|  27.79  14.009  37.352  30.746 1498.9614    76.2    6.48 06:21:08.53M
2018-10-23T16:02:05.471Z|I-OCEAN7-304-1214551|  27.77  14.009  37.319  30.716 1498.9248    77.1    6.56 06:21:13.59M
2018-10-23T16:02:10.531Z|I-OCEAN7-304-1214551|  27.84  14.009  37.284  30.684 1498.8870    76.4    6.50 06:21:18.65M
2018-10-23T16:02:15.592Z|I-OCEAN7-304-1214551|  27.84  14.009  37.256  30.659 1498.8577    76.9    6.55 06:21:23.71M
2018-10-23T16:02:20.652Z|I-OCEAN7-304-1214551|  27.84  14.008  37.223  30.629 1498.8223    75.7    6.45 06:21:28.76M
2018-10-23T16:02:25.707Z|I-OCEAN7-304-1214551|  27.86  14.008  37.190  30.598 1498.7865    74.3    6.33 06:21:33.82M
2018-10-23T16:02:30.772Z|I-OCEAN7-304-1214551|  27.77  14.009  37.190  30.598 1498.7858    74.8    6.37 06:21:38.88M
2018-10-23T16:02:35.828Z|I-OCEAN7-304-1214551|  27.82  14.009  37.103  30.519 1498.6941    75.6    6.44 06:21:43.94M
2018-10-23T16:02:40.888Z|I-OCEAN7-304-1214551|  27.82  14.009  37.139  30.551 1498.7327    76.6    6.52 06:21:49.02M
2018-10-23T16:02:45.948Z|I-OCEAN7-304-1214551|  27.85  14.009  37.139  30.551 1498.7333    76.8    6.54 06:21:54.08M
2018-10-23T16:02:51.003Z|I-OCEAN7-304-1214551|  27.88  14.009  37.237  30.641 1498.8390    75.2    6.40 06:21:59.14M
2018-10-23T16:02:56.068Z|I-OCEAN7-304-1214551|  27.88  14.011  37.238  30.640 1498.8448    74.4    6.33 06:22:04.19M