2018-10-23T16:00:04.036Z|I-OCEAN7-304-1214551|  27.81  14.006  37.313  30.712 1498.9130    75.0    6.38 06:19:12.16M
2018-10-23T16:00:09.101Z|I-OCEAN7-304-1214551|  27.78  14.006  37.304  30.704 1498.9023    74.6    6.35 06:19:17.22M
2018-10-23T16:00:14.157Z|I-OCEAN7-304-1214551|  27.82  14.006  37.358  30.754 1498.9617    75.1    6.39 06:19:22.28M
2018-10-23T16:00:19.221Z|I-OCEAN7-304-1214551|  27.82  14.007  37.367  30.762 1498.9723    74.9    6.37 06:19:27.33M
2018-10-23T16:00:24.282Z|I-OCEAN7-304-1214551|  27.83  14.007  37.364  30.758 1498.9703    75.0    6.38 06:19:32.39M
2018-10-23T16:00:29.341Z|I-OCEAN7-304-1214551|  27.89  14.008  37.322  30.719 1498.9272    75.0    6.38 06:19:37.45M
2018-10-23T16:00:34.393Z|I-OCEAN7-304-1214551|  27.85  14.009  37.292  30.692 1498.8969    76.1    6.48 06:19:42.51M
2018-10-23T16:00:39.461Z|I-OCEAN7-304-1214551|  27.82  14.009  37.293  30.692 1498.8982    75.6    6.43 06:19:47.57M
2018-10-23T16:00:44.518Z|I-OCEAN7-304-1214551|  27.82  14.010  37.305  30.703 1498.9126    74.9    6.38 06:19:52.63M
2018-10-23T16:00:49.583Z|I-OCEAN7-304-1214551|  27.86  14.010  37.377  30.768 1498.9916    74.5    6.34 06:19:57.69M
2018-10-23T16:00:54.633Z|I-OCEAN7-304-1214551|  27.82  14.011  37.367  30.758 1498.9811    74.2    6.32 06:20:02.75M
2018-10-23T16:00:59.702Z|I-OCEAN7-304-1214551|  27.83  14.011  37.347  30.741 1498.9606    73.5    6.26 06:20:07.80M