2018-10-23T15:58:02.867Z|I-OCEAN7-304-1214551| 27.79 14.011 37.336 30.730 1498.9491 73.8 6.28 06:17:11.01M 2018-10-23T15:58:07.927Z|I-OCEAN7-304-1214551| 27.79 14.011 37.337 30.730 1498.9490 73.9 6.29 06:17:16.04M 2018-10-23T15:58:12.987Z|I-OCEAN7-304-1214551| 27.81 14.011 37.283 30.682 1498.8923 74.6 6.35 06:17:21.11M 2018-10-23T15:58:18.047Z|I-OCEAN7-304-1214551| 27.81 14.011 37.216 30.620 1498.8193 75.9 6.46 06:17:26.16M 2018-10-23T15:58:23.103Z|I-OCEAN7-304-1214551| 27.79 14.011 37.275 30.674 1498.8817 75.7 6.44 06:17:31.22M 2018-10-23T15:58:28.163Z|I-OCEAN7-304-1214551| 27.77 14.010 37.438 30.824 1499.0555 76.6 6.51 06:17:36.28M 2018-10-23T15:58:33.228Z|I-OCEAN7-304-1214551| 27.78 14.010 37.464 30.848 1499.0826 75.5 6.42 06:17:41.34M 2018-10-23T15:58:38.283Z|I-OCEAN7-304-1214551| 27.74 14.009 37.431 30.818 1499.0455 76.2 6.48 06:17:46.40M 2018-10-23T15:58:43.342Z|I-OCEAN7-304-1214551| 27.79 14.009 37.455 30.840 1499.0719 77.3 6.57 06:17:51.45M 2018-10-23T15:58:48.144Z|I-OCEAN7-304-1214551| 27.80 14.009 37.455 30.840 1499.0718 76.5 6.51 06:17:56.51M 2018-10-23T15:58:53.204Z|I-OCEAN7-304-1214551| 27.77 14.009 37.415 30.803 1499.0276 76.8 6.53 06:18:01.32M 2018-10-23T15:58:58.264Z|I-OCEAN7-304-1214551| 27.80 14.009 37.380 30.772 1498.9911 75.3 6.40 06:18:06.38M