2018-10-23T15:58:02.867Z|I-OCEAN7-304-1214551|
  27.79  14.011  37.336  30.730 1498.9491    73.8    6.28 06:17:11.01M
2018-10-23T15:58:07.927Z|I-OCEAN7-304-1214551|  27.79  14.011  37.337  30.730 1498.9490    73.9    6.29 06:17:16.04M
2018-10-23T15:58:12.987Z|I-OCEAN7-304-1214551|  27.81  14.011  37.283  30.682 1498.8923    74.6    6.35 06:17:21.11M
2018-10-23T15:58:18.047Z|I-OCEAN7-304-1214551|  27.81  14.011  37.216  30.620 1498.8193    75.9    6.46 06:17:26.16M
2018-10-23T15:58:23.103Z|I-OCEAN7-304-1214551|  27.79  14.011  37.275  30.674 1498.8817    75.7    6.44 06:17:31.22M
2018-10-23T15:58:28.163Z|I-OCEAN7-304-1214551|  27.77  14.010  37.438  30.824 1499.0555    76.6    6.51 06:17:36.28M
2018-10-23T15:58:33.228Z|I-OCEAN7-304-1214551|  27.78  14.010  37.464  30.848 1499.0826    75.5    6.42 06:17:41.34M
2018-10-23T15:58:38.283Z|I-OCEAN7-304-1214551|  27.74  14.009  37.431  30.818 1499.0455    76.2    6.48 06:17:46.40M
2018-10-23T15:58:43.342Z|I-OCEAN7-304-1214551|  27.79  14.009  37.455  30.840 1499.0719    77.3    6.57 06:17:51.45M
2018-10-23T15:58:48.144Z|I-OCEAN7-304-1214551|  27.80  14.009  37.455  30.840 1499.0718    76.5    6.51 06:17:56.51M
2018-10-23T15:58:53.204Z|I-OCEAN7-304-1214551|  27.77  14.009  37.415  30.803 1499.0276    76.8    6.53 06:18:01.32M
2018-10-23T15:58:58.264Z|I-OCEAN7-304-1214551|  27.80  14.009  37.380  30.772 1498.9911    75.3    6.40 06:18:06.38M