2018-10-23T15:55:01.504Z|I-OCEAN7-304-1214551|  27.76  14.011  37.533  30.910 1499.1584    76.6    6.51 06:14:09.60M
2018-10-23T15:55:06.560Z|I-OCEAN7-304-1214551|  27.79  14.011  37.583  30.956 1499.2124    76.0    6.45 06:14:14.66M
2018-10-23T15:55:11.623Z|I-OCEAN7-304-1214551|  27.73  14.011  37.591  30.963 1499.2203    76.6    6.51 06:14:19.72M
2018-10-23T15:55:16.680Z|I-OCEAN7-304-1214551|  27.80  14.011  37.527  30.905 1499.1532    76.4    6.50 06:14:24.77M
2018-10-23T15:55:21.735Z|I-OCEAN7-304-1214551|  27.76  14.011  37.722  31.083 1499.3621    76.7    6.52 06:14:29.83M
2018-10-23T15:55:26.801Z|I-OCEAN7-304-1214551|  27.76  14.011  38.000  31.338 1499.6606    76.3    6.47 06:14:34.89M
2018-10-23T15:55:31.856Z|I-OCEAN7-304-1214551|  27.80  14.011  38.115  31.445 1499.7852    76.3    6.47 06:14:39.95M
2018-10-23T15:55:36.656Z|I-OCEAN7-304-1214551|  27.80  14.011  38.158  31.484 1499.8309    75.9    6.43 06:14:45.03M
2018-10-23T15:55:41.716Z|I-OCEAN7-304-1214551|  27.80  14.010  38.124  31.453 1499.7941    75.1    6.36 06:14:49.81M
2018-10-23T15:55:46.827Z|I-OCEAN7-304-1214551|  27.80  14.010  38.095  31.426 1499.7620    75.4    6.39 06:14:54.87M
2018-10-23T15:55:51.837Z|I-OCEAN7-304-1214551|  27.74  14.010  37.878  31.227 1499.5276    76.8    6.51 06:15:00.00M
2018-10-23T15:55:56.902Z|I-OCEAN7-304-1214551|  27.82  14.010  38.110  31.440 1499.7791    76.5    6.48 06:15:05.01M