2018-10-23T15:51:04.215Z|I-OCEAN7-304-1214551| 27.74 14.008 37.201 30.608 1498.7958 76.5 6.51 06:10:12.31M 2018-10-23T15:51:09.276Z|I-OCEAN7-304-1214551| 27.74 14.008 37.171 30.581 1498.7642 76.8 6.54 06:10:17.37M 2018-10-23T15:51:14.336Z|I-OCEAN7-304-1214551| 27.74 14.009 37.170 30.580 1498.7642 76.4 6.50 06:10:22.42M 2018-10-23T15:51:19.396Z|I-OCEAN7-304-1214551| 27.77 14.008 37.160 30.571 1498.7533 75.3 6.41 06:10:27.49M 2018-10-23T15:51:24.456Z|I-OCEAN7-304-1214551| 27.81 14.008 37.158 30.570 1498.7518 75.6 6.44 06:10:32.54M 2018-10-23T15:51:29.511Z|I-OCEAN7-304-1214551| 27.80 14.008 37.173 30.583 1498.7666 76.1 6.48 06:10:37.60M 2018-10-23T15:51:34.572Z|I-OCEAN7-304-1214551| 27.80 14.008 37.173 30.583 1498.7673 76.3 6.49 06:10:42.66M 2018-10-23T15:51:39.632Z|I-OCEAN7-304-1214551| 27.70 14.008 37.174 30.584 1498.7664 76.4 6.51 06:10:47.72M 2018-10-23T15:51:44.692Z|I-OCEAN7-304-1214551| 27.74 14.008 37.175 30.585 1498.7681 76.7 6.53 06:10:52.78M 2018-10-23T15:51:49.752Z|I-OCEAN7-304-1214551| 27.75 14.008 37.176 30.586 1498.7699 76.8 6.54 06:10:57.84M 2018-10-23T15:51:54.812Z|I-OCEAN7-304-1214551| 27.75 14.009 37.161 30.572 1498.7548 77.8 6.62 06:11:02.90M 2018-10-23T15:51:59.868Z|I-OCEAN7-304-1214551| 27.75 14.009 37.153 30.564 1498.7455 77.4 6.59 06:11:07.95M