2018-10-23T15:49:03.826Z|I-OCEAN7-304-1214551|  27.73  14.011  37.247  30.649 1498.8505    76.8    6.54 06:08:11.90M
2018-10-23T15:49:08.886Z|I-OCEAN7-304-1214551|  27.77  14.010  37.266  30.666 1498.8708    76.5    6.51 06:08:16.96M
2018-10-23T15:49:13.946Z|I-OCEAN7-304-1214551|  27.79  14.010  37.266  30.666 1498.8711    76.0    6.47 06:08:22.04M
2018-10-23T15:49:19.001Z|I-OCEAN7-304-1214551|  27.73  14.010  37.266  30.666 1498.8706    77.8    6.62 06:08:27.10M
2018-10-23T15:49:24.063Z|I-OCEAN7-304-1214551|  27.76  14.011  37.266  30.666 1498.8712    76.8    6.54 06:08:32.15M
2018-10-23T15:49:29.127Z|I-OCEAN7-304-1214551|  27.76  14.011  37.266  30.666 1498.8721    76.3    6.49 06:08:37.21M
2018-10-23T15:49:34.183Z|I-OCEAN7-304-1214551|  27.77  14.011  37.266  30.667 1498.8721    75.8    6.45 06:08:42.27M
2018-10-23T15:49:38.987Z|I-OCEAN7-304-1214551|  27.74  14.010  37.267  30.667 1498.8719    74.8    6.37 06:08:47.33M
2018-10-23T15:49:43.783Z|I-OCEAN7-304-1214551|  27.75  14.010  37.243  30.645 1498.8459    74.1    6.31 06:08:52.14M
2018-10-23T15:49:48.842Z|I-OCEAN7-304-1214551|  27.75  14.010  37.233  30.637 1498.8356    73.9    6.29 06:08:56.92M
2018-10-23T15:49:53.904Z|I-OCEAN7-304-1214551|  27.72  14.010  37.214  30.619 1498.8138    73.7    6.27 06:09:02.00M
2018-10-23T15:49:58.963Z|I-OCEAN7-304-1214551|  27.73  14.009  37.180  30.588 1498.7766    74.5    6.35 06:09:07.06M