2018-10-23T15:36:00.340Z|I-OCEAN7-304-1214551|  27.74  14.012  37.409  30.796 1499.0282    74.1    6.30 05:55:08.41M
2018-10-23T15:36:05.396Z|I-OCEAN7-304-1214551|  27.74  14.012  37.358  30.749 1498.9736    74.5    6.34 05:55:13.47M
2018-10-23T15:36:10.456Z|I-OCEAN7-304-1214551|  27.70  14.012  37.398  30.785 1499.0156    74.8    6.37 05:55:18.53M
2018-10-23T15:36:15.517Z|I-OCEAN7-304-1214551|  27.66  14.012  37.392  30.780 1499.0089    75.2    6.40 05:55:23.58M
2018-10-23T15:36:20.577Z|I-OCEAN7-304-1214551|  27.66  14.012  37.356  30.747 1498.9698    75.2    6.40 05:55:28.64M
2018-10-23T15:36:25.637Z|I-OCEAN7-304-1214551|  27.69  14.012  37.383  30.772 1498.9995    74.7    6.36 05:55:33.70M
2018-10-23T15:36:30.698Z|I-OCEAN7-304-1214551|  27.69  14.012  37.390  30.778 1499.0070    74.0    6.29 05:55:38.76M
2018-10-23T15:36:35.758Z|I-OCEAN7-304-1214551|  27.71  14.012  37.452  30.835 1499.0737    73.9    6.28 05:55:43.82M
2018-10-23T15:36:40.818Z|I-OCEAN7-304-1214551|  27.71  14.012  37.446  30.830 1499.0667    74.9    6.37 05:55:48.88M
2018-10-23T15:36:45.879Z|I-OCEAN7-304-1214551|  27.71  14.010  37.681  31.047 1499.3160    75.3    6.39 05:55:53.94M
2018-10-23T15:36:50.939Z|I-OCEAN7-304-1214551|  27.74  14.010  37.623  30.993 1499.2540    74.7    6.34 05:55:59.02M
2018-10-23T15:36:55.999Z|I-OCEAN7-304-1214551|  27.66  14.010  37.586  30.959 1499.2128    75.2    6.39 05:56:04.08M