2018-10-23T15:34:04.223Z|I-OCEAN7-304-1214551|  27.71  14.008  37.674  31.042 1499.3026    77.8    6.61 05:53:12.29M
2018-10-23T15:34:09.283Z|I-OCEAN7-304-1214551|  27.67  14.008  37.607  30.981 1499.2299    76.2    6.47 05:53:17.35M
2018-10-23T15:34:14.344Z|I-OCEAN7-304-1214551|  27.67  14.008  37.496  30.879 1499.1107    76.2    6.48 05:53:22.41M
2018-10-23T15:34:19.404Z|I-OCEAN7-304-1214551|  27.67  14.008  37.560  30.937 1499.1798    76.1    6.47 05:53:27.47M
2018-10-23T15:34:24.464Z|I-OCEAN7-304-1214551|  27.62  14.008  37.616  30.988 1499.2395    77.2    6.56 05:53:32.53M
2018-10-23T15:34:29.525Z|I-OCEAN7-304-1214551|  27.73  14.008  37.562  30.939 1499.1838    77.2    6.56 05:53:37.59M
2018-10-23T15:34:34.585Z|I-OCEAN7-304-1214551|  27.69  14.009  37.556  30.934 1499.1779    76.9    6.54 05:53:42.65M
2018-10-23T15:34:39.645Z|I-OCEAN7-304-1214551|  27.66  14.011  37.508  30.888 1499.1313    75.8    6.45 05:53:47.71M
2018-10-23T15:34:44.706Z|I-OCEAN7-304-1214551|  27.69  14.011  37.508  30.887 1499.1315    74.9    6.37 05:53:52.76M
2018-10-23T15:34:49.764Z|I-OCEAN7-304-1214551|  27.72  14.011  37.496  30.876 1499.1195    74.1    6.30 05:53:57.82M
2018-10-23T15:34:54.821Z|I-OCEAN7-304-1214551|  27.72  14.012  37.464  30.847 1499.0857    74.3    6.31 05:54:02.88M
2018-10-23T15:34:59.622Z|I-OCEAN7-304-1214551|  27.67  14.012  37.429  30.815 1499.0475    74.4    6.33 05:54:07.94M