2018-10-23T15:29:01.158Z|I-OCEAN7-304-1214551|  27.65  14.010  37.304  30.702 1498.9095    75.3    6.41 05:48:09.22M
2018-10-23T15:29:06.213Z|I-OCEAN7-304-1214551|  27.65  14.010  37.290  30.688 1498.8950    75.7    6.45 05:48:14.28M
2018-10-23T15:29:11.278Z|I-OCEAN7-304-1214551|  27.63  14.011  37.289  30.687 1498.8958    75.9    6.46 05:48:19.34M
2018-10-23T15:29:16.339Z|I-OCEAN7-304-1214551|  27.67  14.011  37.265  30.665 1498.8700    76.7    6.53 05:48:24.40M
2018-10-23T15:29:21.396Z|I-OCEAN7-304-1214551|  27.67  14.011  37.314  30.710 1498.9215    77.5    6.60 05:48:29.46M
2018-10-23T15:29:26.459Z|I-OCEAN7-304-1214551|  27.66  14.011  37.324  30.719 1498.9320    76.9    6.54 05:48:34.52M
2018-10-23T15:29:31.516Z|I-OCEAN7-304-1214551|  27.64  14.010  37.554  30.930 1499.1787    75.9    6.45 05:48:39.58M
2018-10-23T15:29:36.580Z|I-OCEAN7-304-1214551|  27.64  14.010  37.521  30.900 1499.1426    75.3    6.40 05:48:44.63M
2018-10-23T15:29:41.637Z|I-OCEAN7-304-1214551|  27.64  13.995  37.460  30.856 1499.0427    75.7    6.44 05:48:49.69M
2018-10-23T15:29:46.696Z|I-OCEAN7-304-1214551|  27.67  13.991  37.397  30.802 1498.9644    75.5    6.43 05:48:54.75M
2018-10-23T15:29:51.756Z|I-OCEAN7-304-1214551|  27.64  13.990  37.397  30.802 1498.9623    76.4    6.50 05:48:59.81M
2018-10-23T15:29:56.816Z|I-OCEAN7-304-1214551|  27.65  13.990  37.361  30.770 1498.9238    76.8    6.53 05:49:04.87M