2018-10-23T15:25:03.607Z|I-OCEAN7-304-1214551|  27.59  14.010  37.350  30.744 1498.9564    75.9    6.46 05:44:11.66M
2018-10-23T15:25:08.662Z|I-OCEAN7-304-1214551|  27.60  14.010  37.349  30.743 1498.9557    76.4    6.50 05:44:16.72M
2018-10-23T15:25:13.727Z|I-OCEAN7-304-1214551|  27.60  14.009  37.348  30.742 1498.9540    77.2    6.57 05:44:21.77M
2018-10-23T15:25:18.788Z|I-OCEAN7-304-1214551|  27.67  14.009  37.346  30.741 1498.9523    76.7    6.53 05:44:26.83M
2018-10-23T15:25:23.848Z|I-OCEAN7-304-1214551|  27.61  14.009  37.345  30.740 1498.9496    77.3    6.58 05:44:31.89M
2018-10-23T15:25:28.909Z|I-OCEAN7-304-1214551|  27.68  14.009  37.309  30.707 1498.9126    76.3    6.50 05:44:36.95M
2018-10-23T15:25:33.964Z|I-OCEAN7-304-1214551|  27.65  14.009  37.300  30.699 1498.9033    76.4    6.51 05:44:42.03M
2018-10-23T15:25:39.029Z|I-OCEAN7-304-1214551|  27.64  14.009  37.299  30.698 1498.9019    76.6    6.52 05:44:47.09M
2018-10-23T15:25:44.085Z|I-OCEAN7-304-1214551|  27.62  14.009  37.297  30.696 1498.8993    76.0    6.47 05:44:52.15M
2018-10-23T15:25:49.149Z|I-OCEAN7-304-1214551|  27.63  14.004  37.295  30.698 1498.8864    76.7    6.53 05:44:57.21M
2018-10-23T15:25:54.205Z|I-OCEAN7-304-1214551|  27.62  14.004  37.253  30.660 1498.8401    77.4    6.59 05:45:02.26M
2018-10-23T15:25:59.270Z|I-OCEAN7-304-1214551|  27.57  14.004  37.226  30.636 1498.8101    77.2    6.57 05:45:07.33M