2018-10-23T15:23:02.429Z|I-OCEAN7-304-1214551|  27.61  14.004  37.359  30.756 1498.9541    75.7    6.44 05:42:10.49M
2018-10-23T15:23:07.494Z|I-OCEAN7-304-1214551|  27.55  14.005  37.358  30.755 1498.9537    77.1    6.56 05:42:15.54M
2018-10-23T15:23:12.549Z|I-OCEAN7-304-1214551|  27.60  14.005  37.408  30.800 1499.0088    76.7    6.53 05:42:20.60M
2018-10-23T15:23:17.350Z|I-OCEAN7-304-1214551|  27.60  14.006  37.581  30.958 1499.1967    77.0    6.55 05:42:25.66M
2018-10-23T15:23:22.410Z|I-OCEAN7-304-1214551|  27.59  14.007  37.651  31.022 1499.2731    76.7    6.51 05:42:30.46M
2018-10-23T15:23:27.467Z|I-OCEAN7-304-1214551|  27.63  14.007  37.600  30.975 1499.2194    76.4    6.49 05:42:35.52M
2018-10-23T15:23:32.531Z|I-OCEAN7-304-1214551|  27.57  14.007  37.600  30.975 1499.2198    76.7    6.52 05:42:40.58M
2018-10-23T15:23:37.591Z|I-OCEAN7-304-1214551|  27.62  14.008  37.532  30.912 1499.1476    76.2    6.48 05:42:45.64M
2018-10-23T15:23:42.651Z|I-OCEAN7-304-1214551|  27.60  14.008  37.485  30.869 1499.0983    75.4    6.41 05:42:50.70M
2018-10-23T15:23:47.707Z|I-OCEAN7-304-1214551|  27.59  14.008  37.460  30.845 1499.0715    75.9    6.46 05:42:55.76M
2018-10-23T15:23:52.767Z|I-OCEAN7-304-1214551|  27.64  14.009  37.459  30.845 1499.0719    75.1    6.39 05:43:00.82M
2018-10-23T15:23:57.828Z|I-OCEAN7-304-1214551|  27.64  14.009  37.419  30.808 1499.0294    75.6    6.43 05:43:05.88M