2018-10-23T15:12:00.900Z|I-OCEAN7-304-1214551|  27.60  13.988  37.875  31.242 1499.4705    76.2    6.47 05:31:08.93M
2018-10-23T15:12:05.960Z|I-OCEAN7-304-1214551|  27.50  13.988  37.919  31.283 1499.5176    76.6    6.50 05:31:14.01M
2018-10-23T15:12:11.016Z|I-OCEAN7-304-1214551|  27.51  13.994  38.271  31.601 1499.9097    76.0    6.44 05:31:19.07M
2018-10-23T15:12:16.081Z|I-OCEAN7-304-1214551|  27.51  13.994  38.378  31.699 1500.0259    75.8    6.41 05:31:24.13M
2018-10-23T15:12:21.141Z|I-OCEAN7-304-1214551|  27.55  13.995  38.284  31.613 1499.9257    76.6    6.48 05:31:29.19M
2018-10-23T15:12:26.196Z|I-OCEAN7-304-1214551|  27.51  13.995  38.222  31.556 1499.8586    78.0    6.61 05:31:34.25M
2018-10-23T15:12:31.257Z|I-OCEAN7-304-1214551|  27.57  13.995  38.176  31.513 1499.8110    78.4    6.64 05:31:39.30M
2018-10-23T15:12:36.317Z|I-OCEAN7-304-1214551|  27.49  13.996  38.185  31.521 1499.8204    78.1    6.62 05:31:44.36M
2018-10-23T15:12:41.377Z|I-OCEAN7-304-1214551|  27.55  13.996  38.228  31.561 1499.8690    77.5    6.56 05:31:49.42M
2018-10-23T15:12:46.437Z|I-OCEAN7-304-1214551|  27.52  13.997  38.183  31.518 1499.8203    76.5    6.48 05:31:54.48M
2018-10-23T15:12:51.498Z|I-OCEAN7-304-1214551|  27.48  13.997  38.153  31.491 1499.7886    76.2    6.46 05:31:59.54M
2018-10-23T15:12:56.553Z|I-OCEAN7-304-1214551|  27.57  13.997  38.099  31.441 1499.7317    76.1    6.45 05:32:04.60M