2018-10-23T15:08:03.093Z|I-OCEAN7-304-1214551| 27.50 13.966 37.908 31.291 1499.4528 77.7 6.60 05:27:11.15M 2018-10-23T15:08:08.153Z|I-OCEAN7-304-1214551| 27.44 13.967 37.937 31.317 1499.4851 78.1 6.63 05:27:16.20M 2018-10-23T15:08:13.213Z|I-OCEAN7-304-1214551| 27.52 13.968 37.945 31.323 1499.4987 77.7 6.60 05:27:21.25M 2018-10-23T15:08:18.268Z|I-OCEAN7-304-1214551| 27.48 13.969 37.987 31.361 1499.5437 78.7 6.68 05:27:26.31M 2018-10-23T15:08:23.334Z|I-OCEAN7-304-1214551| 27.47 13.969 37.987 31.361 1499.5446 77.8 6.60 05:27:31.37M 2018-10-23T15:08:28.389Z|I-OCEAN7-304-1214551| 27.50 13.969 38.045 31.414 1499.6079 78.1 6.62 05:27:36.43M 2018-10-23T15:08:33.449Z|I-OCEAN7-304-1214551| 27.48 13.969 38.084 31.450 1499.6494 78.0 6.61 05:27:41.49M 2018-10-23T15:08:38.514Z|I-OCEAN7-304-1214551| 27.54 13.969 38.040 31.409 1499.6038 77.6 6.58 05:27:46.54M 2018-10-23T15:08:43.570Z|I-OCEAN7-304-1214551| 27.50 13.969 37.999 31.371 1499.5586 77.5 6.57 05:27:51.61M 2018-10-23T15:08:48.630Z|I-OCEAN7-304-1214551| 27.52 13.970 37.988 31.362 1499.5482 76.7 6.50 05:27:56.66M 2018-10-23T15:08:53.690Z|I-OCEAN7-304-1214551| 27.52 13.970 38.047 31.415 1499.6123 75.9 6.43 05:28:01.72M 2018-10-23T15:08:58.751Z|I-OCEAN7-304-1214551| 27.48 13.970 38.092 31.457 1499.6617 75.6 6.41 05:28:06.78M