2018-10-23T15:03:04.827Z|I-OCEAN7-304-1214551|  27.41  13.956  37.943  31.330 1499.4661    75.8    6.44 05:22:12.85M
2018-10-23T15:03:09.887Z|I-OCEAN7-304-1214551|  27.44  13.956  37.941  31.329 1499.4652    76.1    6.46 05:22:17.90M
2018-10-23T15:03:14.947Z|I-OCEAN7-304-1214551|  27.45  13.956  37.940  31.328 1499.4636    76.7    6.51 05:22:22.96M
2018-10-23T15:03:20.011Z|I-OCEAN7-304-1214551|  27.49  13.956  37.939  31.327 1499.4633    76.3    6.47 05:22:28.04M
2018-10-23T15:03:25.068Z|I-OCEAN7-304-1214551|  27.49  13.956  37.944  31.332 1499.4685    76.0    6.45 05:22:33.10M
2018-10-23T15:03:30.128Z|I-OCEAN7-304-1214551|  27.50  13.956  37.904  31.296 1499.4253    75.9    6.45 05:22:38.16M
2018-10-23T15:03:35.188Z|I-OCEAN7-304-1214551|  27.46  13.956  38.048  31.428 1499.5802    76.8    6.51 05:22:43.22M
2018-10-23T15:03:40.249Z|I-OCEAN7-304-1214551|  27.45  13.956  38.121  31.494 1499.6581    76.9    6.52 05:22:48.28M
2018-10-23T15:03:45.304Z|I-OCEAN7-304-1214551|  27.40  13.956  38.041  31.421 1499.5710    78.5    6.66 05:22:53.34M
2018-10-23T15:03:50.364Z|I-OCEAN7-304-1214551|  27.50  13.956  38.051  31.430 1499.5825    78.6    6.67 05:22:58.39M
2018-10-23T15:03:55.425Z|I-OCEAN7-304-1214551|  27.44  13.959  38.066  31.442 1499.6060    79.3    6.72 05:23:03.45M