2018-10-23T15:01:03.390Z|I-OCEAN7-304-1214551|  27.40  13.965  37.882  31.268 1499.4210    76.9    6.52 05:20:11.42M
2018-10-23T15:01:08.451Z|I-OCEAN7-304-1214551|  27.40  13.965  37.883  31.269 1499.4215    77.1    6.54 05:20:16.47M
2018-10-23T15:01:13.520Z|I-OCEAN7-304-1214551|  27.40  13.965  37.883  31.269 1499.4221    77.3    6.56 05:20:21.53M
2018-10-23T15:01:18.576Z|I-OCEAN7-304-1214551|  27.38  13.957  37.883  31.275 1499.4036    77.6    6.59 05:20:26.59M
2018-10-23T15:01:23.641Z|I-OCEAN7-304-1214551|  27.37  13.954  37.893  31.287 1499.4063    77.2    6.55 05:20:31.65M
2018-10-23T15:01:28.692Z|I-OCEAN7-304-1214551|  27.41  13.948  37.894  31.293 1499.3940    77.2    6.55 05:20:36.71M
2018-10-23T15:01:33.752Z|I-OCEAN7-304-1214551|  27.40  13.947  37.897  31.296 1499.3951    77.3    6.57 05:20:41.77M
2018-10-23T15:01:38.812Z|I-OCEAN7-304-1214551|  27.44  13.947  37.949  31.344 1499.4509    76.5    6.49 05:20:46.83M
2018-10-23T15:01:43.873Z|I-OCEAN7-304-1214551|  27.47  13.946  37.983  31.376 1499.4872    76.7    6.51 05:20:51.89M
2018-10-23T15:01:48.933Z|I-OCEAN7-304-1214551|  27.46  13.945  37.978  31.371 1499.4794    76.7    6.51 05:20:56.94M
2018-10-23T15:01:53.988Z|I-OCEAN7-304-1214551|  27.49  13.944  37.942  31.340 1499.4395    76.6    6.50 05:21:02.03M
2018-10-23T15:01:59.053Z|I-OCEAN7-304-1214551|  27.41  13.943  37.935  31.334 1499.4283    78.4    6.66 05:21:07.08M