2018-10-23T14:57:01.043Z|I-OCEAN7-304-1214551|  27.37  14.016  38.099  31.425 1499.7745    74.9    6.35 05:16:09.07M
2018-10-23T14:57:06.103Z|I-OCEAN7-304-1214551|  27.37  14.016  38.098  31.424 1499.7726    74.6    6.32 05:16:14.13M
2018-10-23T14:57:11.168Z|I-OCEAN7-304-1214551|  27.38  14.016  38.095  31.422 1499.7697    75.0    6.36 05:16:19.19M
2018-10-23T14:57:16.228Z|I-OCEAN7-304-1214551|  27.37  14.016  38.093  31.421 1499.7660    75.3    6.38 05:16:24.25M
2018-10-23T14:57:21.289Z|I-OCEAN7-304-1214551|  27.44  14.015  38.042  31.373 1499.7102    75.9    6.43 05:16:29.31M
2018-10-23T14:57:26.344Z|I-OCEAN7-304-1214551|  27.39  14.015  38.095  31.423 1499.7661    76.4    6.47 05:16:34.36M
2018-10-23T14:57:31.404Z|I-OCEAN7-304-1214551|  27.39  14.015  38.096  31.423 1499.7660    75.7    6.41 05:16:39.42M
2018-10-23T14:57:36.464Z|I-OCEAN7-304-1214551|  27.42  14.014  38.096  31.424 1499.7667    76.2    6.46 05:16:44.48M
2018-10-23T14:57:41.265Z|I-OCEAN7-304-1214551|  27.41  14.014  38.031  31.364 1499.6954    76.3    6.47 05:16:49.54M
2018-10-23T14:57:46.325Z|I-OCEAN7-304-1214551|  27.43  14.014  38.023  31.357 1499.6864    75.8    6.43 05:16:54.34M
2018-10-23T14:57:51.380Z|I-OCEAN7-304-1214551|  27.38  14.008  38.006  31.347 1499.6538    76.8    6.51 05:16:59.40M
2018-10-23T14:57:56.441Z|I-OCEAN7-304-1214551|  27.37  14.007  38.005  31.346 1499.6506    76.5    6.48 05:17:04.46M