2018-10-23T14:57:01.043Z|I-OCEAN7-304-1214551| 27.37 14.016 38.099 31.425 1499.7745 74.9 6.35 05:16:09.07M 2018-10-23T14:57:06.103Z|I-OCEAN7-304-1214551| 27.37 14.016 38.098 31.424 1499.7726 74.6 6.32 05:16:14.13M 2018-10-23T14:57:11.168Z|I-OCEAN7-304-1214551| 27.38 14.016 38.095 31.422 1499.7697 75.0 6.36 05:16:19.19M 2018-10-23T14:57:16.228Z|I-OCEAN7-304-1214551| 27.37 14.016 38.093 31.421 1499.7660 75.3 6.38 05:16:24.25M 2018-10-23T14:57:21.289Z|I-OCEAN7-304-1214551| 27.44 14.015 38.042 31.373 1499.7102 75.9 6.43 05:16:29.31M 2018-10-23T14:57:26.344Z|I-OCEAN7-304-1214551| 27.39 14.015 38.095 31.423 1499.7661 76.4 6.47 05:16:34.36M 2018-10-23T14:57:31.404Z|I-OCEAN7-304-1214551| 27.39 14.015 38.096 31.423 1499.7660 75.7 6.41 05:16:39.42M 2018-10-23T14:57:36.464Z|I-OCEAN7-304-1214551| 27.42 14.014 38.096 31.424 1499.7667 76.2 6.46 05:16:44.48M 2018-10-23T14:57:41.265Z|I-OCEAN7-304-1214551| 27.41 14.014 38.031 31.364 1499.6954 76.3 6.47 05:16:49.54M 2018-10-23T14:57:46.325Z|I-OCEAN7-304-1214551| 27.43 14.014 38.023 31.357 1499.6864 75.8 6.43 05:16:54.34M 2018-10-23T14:57:51.380Z|I-OCEAN7-304-1214551| 27.38 14.008 38.006 31.347 1499.6538 76.8 6.51 05:16:59.40M 2018-10-23T14:57:56.441Z|I-OCEAN7-304-1214551| 27.37 14.007 38.005 31.346 1499.6506 76.5 6.48 05:17:04.46M