2018-10-23T14:55:04.677Z|I-OCEAN7-304-1214551|
  27.33  14.016  38.071  31.400 1499.7434    76.9    6.52 05:14:12.70M
2018-10-23T14:55:09.732Z|I-OCEAN7-304-1214551|  27.38  14.016  38.041  31.372 1499.7108    77.0    6.52 05:14:17.74M
2018-10-23T14:55:14.796Z|I-OCEAN7-304-1214551|  27.37  14.016  38.047  31.377 1499.7170    76.4    6.47 05:14:22.80M
2018-10-23T14:55:19.852Z|I-OCEAN7-304-1214551|  27.43  14.016  38.047  31.378 1499.7181    75.7    6.41 05:14:27.85M
2018-10-23T14:55:24.916Z|I-OCEAN7-304-1214551|  27.38  14.016  38.009  31.343 1499.6757    75.5    6.40 05:14:32.91M
2018-10-23T14:55:29.968Z|I-OCEAN7-304-1214551|  27.39  14.016  38.009  31.343 1499.6757    75.5    6.40 05:14:37.97M
2018-10-23T14:55:35.036Z|I-OCEAN7-304-1214551|  27.39  14.016  38.009  31.344 1499.6759    74.9    6.34 05:14:43.05M
2018-10-23T14:55:40.088Z|I-OCEAN7-304-1214551|  27.36  14.015  38.009  31.344 1499.6747    74.9    6.35 05:14:48.11M
2018-10-23T14:55:45.156Z|I-OCEAN7-304-1214551|  27.36  14.015  38.010  31.344 1499.6746    75.0    6.36 05:14:53.17M
2018-10-23T14:55:50.209Z|I-OCEAN7-304-1214551|  27.33  14.015  38.010  31.344 1499.6743    75.8    6.43 05:14:58.23M
2018-10-23T14:55:55.269Z|I-OCEAN7-304-1214551|  27.36  14.015  38.010  31.344 1499.6748    75.6    6.40 05:15:03.29M