2018-10-23T14:52:02.786Z|I-OCEAN7-304-1214551|  27.34  14.019  38.311  31.618 1500.0082    75.9    6.42 05:11:10.78M
2018-10-23T14:52:07.847Z|I-OCEAN7-304-1214551|  27.36  14.019  38.159  31.478 1499.8439    76.6    6.49 05:11:15.84M
2018-10-23T14:52:12.902Z|I-OCEAN7-304-1214551|  27.31  14.019  38.130  31.451 1499.8120    77.5    6.56 05:11:20.90M
2018-10-23T14:52:17.962Z|I-OCEAN7-304-1214551|  27.32  14.019  38.227  31.541 1499.9160    77.0    6.52 05:11:25.96M
2018-10-23T14:52:23.023Z|I-OCEAN7-304-1214551|  27.32  14.018  38.257  31.569 1499.9484    76.9    6.51 05:11:31.04M
2018-10-23T14:52:28.083Z|I-OCEAN7-304-1214551|  27.33  14.018  38.257  31.569 1499.9473    77.1    6.53 05:11:36.10M
2018-10-23T14:52:33.143Z|I-OCEAN7-304-1214551|  27.35  14.018  38.248  31.561 1499.9379    76.5    6.48 05:11:41.15M
2018-10-23T14:52:38.203Z|I-OCEAN7-304-1214551|  27.36  14.018  38.250  31.563 1499.9398    75.8    6.42 05:11:46.21M
2018-10-23T14:52:43.259Z|I-OCEAN7-304-1214551|  27.38  14.018  38.324  31.630 1500.0193    75.6    6.39 05:11:51.27M
2018-10-23T14:52:48.319Z|I-OCEAN7-304-1214551|  27.37  14.018  38.280  31.591 1499.9722    75.5    6.39 05:11:56.33M
2018-10-23T14:52:53.379Z|I-OCEAN7-304-1214551|  27.37  14.017  38.215  31.531 1499.9009    75.6    6.40 05:12:01.39M
2018-10-23T14:52:58.439Z|I-OCEAN7-304-1214551|  27.37  14.017  38.215  31.531 1499.9005    74.9    6.34 05:12:06.45M