2018-10-23T14:50:01.610Z|I-OCEAN7-304-1214551|  27.31  14.017  38.345  31.651 1500.0383    75.2    6.36 05:09:09.61M
2018-10-23T14:50:06.673Z|I-OCEAN7-304-1214551|  27.31  14.016  38.323  31.630 1500.0139    75.9    6.42 05:09:14.67M
2018-10-23T14:50:11.730Z|I-OCEAN7-304-1214551|  27.36  14.016  38.299  31.608 1499.9885    75.2    6.36 05:09:19.73M
2018-10-23T14:50:16.794Z|I-OCEAN7-304-1214551|  27.35  14.016  38.243  31.557 1499.9288    74.4    6.29 05:09:24.78M
2018-10-23T14:50:21.846Z|I-OCEAN7-304-1214551|  27.28  14.017  38.217  31.533 1499.8993    75.7    6.41 05:09:29.85M
2018-10-23T14:50:26.906Z|I-OCEAN7-304-1214551|  27.32  14.016  38.206  31.523 1499.8879    75.7    6.41 05:09:34.90M
2018-10-23T14:50:31.707Z|I-OCEAN7-304-1214551|  27.37  14.016  38.204  31.522 1499.8871    75.2    6.37 05:09:39.96M
2018-10-23T14:50:36.767Z|I-OCEAN7-304-1214551|  27.33  14.016  38.188  31.507 1499.8690    74.7    6.32 05:09:44.77M
2018-10-23T14:50:41.833Z|I-OCEAN7-304-1214551|  27.40  14.016  38.188  31.507 1499.8693    74.7    6.32 05:09:49.82M
2018-10-23T14:50:46.887Z|I-OCEAN7-304-1214551|  27.33  14.016  38.187  31.506 1499.8672    75.4    6.38 05:09:54.88M
2018-10-23T14:50:51.950Z|I-OCEAN7-304-1214551|  27.30  14.016  38.162  31.483 1499.8403    75.4    6.38 05:09:59.94M
2018-10-23T14:50:57.008Z|I-OCEAN7-304-1214551|  27.41  14.017  38.141  31.463 1499.8208    76.6    6.49 05:10:05.02M