2018-10-23T14:50:01.610Z|I-OCEAN7-304-1214551| 27.31 14.017 38.345 31.651 1500.0383 75.2 6.36 05:09:09.61M 2018-10-23T14:50:06.673Z|I-OCEAN7-304-1214551| 27.31 14.016 38.323 31.630 1500.0139 75.9 6.42 05:09:14.67M 2018-10-23T14:50:11.730Z|I-OCEAN7-304-1214551| 27.36 14.016 38.299 31.608 1499.9885 75.2 6.36 05:09:19.73M 2018-10-23T14:50:16.794Z|I-OCEAN7-304-1214551| 27.35 14.016 38.243 31.557 1499.9288 74.4 6.29 05:09:24.78M 2018-10-23T14:50:21.846Z|I-OCEAN7-304-1214551| 27.28 14.017 38.217 31.533 1499.8993 75.7 6.41 05:09:29.85M 2018-10-23T14:50:26.906Z|I-OCEAN7-304-1214551| 27.32 14.016 38.206 31.523 1499.8879 75.7 6.41 05:09:34.90M 2018-10-23T14:50:31.707Z|I-OCEAN7-304-1214551| 27.37 14.016 38.204 31.522 1499.8871 75.2 6.37 05:09:39.96M 2018-10-23T14:50:36.767Z|I-OCEAN7-304-1214551| 27.33 14.016 38.188 31.507 1499.8690 74.7 6.32 05:09:44.77M 2018-10-23T14:50:41.833Z|I-OCEAN7-304-1214551| 27.40 14.016 38.188 31.507 1499.8693 74.7 6.32 05:09:49.82M 2018-10-23T14:50:46.887Z|I-OCEAN7-304-1214551| 27.33 14.016 38.187 31.506 1499.8672 75.4 6.38 05:09:54.88M 2018-10-23T14:50:51.950Z|I-OCEAN7-304-1214551| 27.30 14.016 38.162 31.483 1499.8403 75.4 6.38 05:09:59.94M 2018-10-23T14:50:57.008Z|I-OCEAN7-304-1214551| 27.41 14.017 38.141 31.463 1499.8208 76.6 6.49 05:10:05.02M